Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00989
+0.00%
$ 29.66 million $ 76,185
Today, at 3 PM $ 0.00989
+0.03%
$ 29.66 million $ 76,338
Today, at 2 PM $ 0.00988
-0.01%
$ 29.65 million $ 76,067
Today, at 1 PM $ 0.00988
+0.04%
$ 29.66 million $ 76,346
Today, at 12 PM $ 0.00988
-0.05%
$ 29.64 million $ 76,547
Today, at 11 AM $ 0.00989
+0.04%
$ 29.66 million $ 77,302
Today, at 10 AM $ 0.00988
-0.01%
$ 29.65 million $ 77,568
Today, at 9 AM $ 0.00988
+0.00%
$ 29.64 million $ 78,294
Today, at 8 AM $ 0.00988
-0.01%
$ 29.64 million $ 78,688
Today, at 7 AM $ 0.00988
-0.01%
$ 29.64 million $ 78,544
Today, at 6 AM $ 0.00988
-0.02%
$ 29.64 million $ 79,032
Today, at 5 AM $ 0.00988
+0.05%
$ 29.66 million $ 78,448
Today, at 4 AM $ 0.00989
+0.04%
$ 29.66 million $ 78,029
Today, at 3 AM $ 0.00989
+0.04%
$ 29.67 million $ 77,393
Today, at 2 AM $ 0.00988
-0.04%
$ 29.65 million $ 77,600
Today, at 1 AM $ 0.00988
+0.04%
$ 29.65 million $ 78,117
Today, at 12 AM $ 0.00989
-0.02%
$ 29.66 million $ 78,266
Yesterday, at 11 PM $ 0.00988
+0.00%
$ 29.66 million $ 78,603
Yesterday, at 10 PM $ 0.00988
+0.04%
$ 29.66 million $ 77,740
Yesterday, at 9 PM $ 0.00989
+0.03%
$ 29.66 million $ 77,522
Yesterday, at 8 PM $ 0.00988
+0.01%
$ 29.65 million $ 76,318
Yesterday, at 7 PM $ 0.00988
+0.00%
$ 29.64 million $ 75,535
Yesterday, at 6 PM $ 0.00988
-0.06%
$ 29.65 million $ 74,584
Yesterday, at 5 PM $ 0.00989
+0.01%
$ 29.66 million $ 73,227
Yesterday, at 4 PM $ 0.00989
+0.02%
$ 29.66 million $ 72,656
Yesterday, at 3 PM $ 0.00988
-0.05%
$ 29.65 million $ 71,354
Yesterday, at 2 PM $ 0.00989
+0.00%
$ 29.66 million $ 69,815
Yesterday, at 1 PM $ 0.00989
+0.02%
$ 29.66 million $ 68,462
Yesterday, at 12 PM $ 0.00989
-0.02%
$ 29.66 million $ 67,360
Yesterday, at 11 AM $ 0.00989
-0.02%
$ 29.66 million $ 66,276
Yesterday, at 10 AM $ 0.00988
-0.01%
$ 29.65 million $ 65,383
Yesterday, at 9 AM $ 0.00988
+0.03%
$ 29.65 million $ 64,773
Yesterday, at 8 AM $ 0.00988
-0.09%
$ 29.64 million $ 64,409
Yesterday, at 7 AM $ 0.00989
+0.05%
$ 29.67 million $ 63,953
Yesterday, at 6 AM $ 0.00988
+0.03%
$ 29.65 million $ 63,801
Yesterday, at 5 AM $ 0.00989
+0.06%
$ 29.66 million $ 63,717
Yesterday, at 4 AM $ 0.00988
+0.04%
$ 29.65 million $ 63,716
Yesterday, at 3 AM $ 0.00988
-0.04%
$ 29.64 million $ 64,280
Yesterday, at 2 AM $ 0.00988
-0.04%
$ 29.65 million $ 64,465
Yesterday, at 1 AM $ 0.00989
+0.02%
$ 29.66 million $ 63,591
Yesterday, at 12 AM $ 0.00988
-0.01%
$ 29.65 million $ 63,594
May 29, 11 PM $ 0.00988
+0.00%
$ 29.65 million $ 62,867
May 29, 10 PM $ 0.00988
-0.02%
$ 29.66 million $ 62,983
May 29, 9 PM $ 0.00989
+0.05%
$ 29.67 million $ 62,955
May 29, 8 PM $ 0.00988
+0.05%
$ 29.65 million $ 63,469
May 29, 7 PM $ 0.00988
-0.01%
$ 29.66 million $ 62,805
May 29, 6 PM $ 0.00989
+0.03%
$ 29.66 million $ 62,947
May 29, 5 PM $ 0.00988
+0.04%
$ 29.65 million $ 63,189
May 29, 4 PM $ 0.00988
-0.10%
$ 29.64 million $ 63,490
May 29, 3 PM $ 0.00988
+0.01%
$ 29.65 million $ 63,615
Download