Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0136
+5.64%
$40.66 million $937,174
Sep 7 $0.0129
-3.77%
$38.48 million $800,676
Aug 31 $0.0134
+3.44%
$40.22 million $644,040
Aug 24 $0.013
+0.53%
$-- $778,303
Aug 17 $0.0129
+22.53%
$38.93 million $721,608
Aug 10 $0.0105
-2.75%
$31.5 million $658,966
Aug 3 $0.0108
+2.05%
$32.49 million $777,248
Jul 27 $0.0106
-2.79%
$31.84 million $770,525
Jul 20 $0.0109
+1.04%
$32.75 million $780,562
Jul 13 $0.0108
+1.57%
$32.41 million $771,662
Jul 6 $0.0106
+0.27%
$31.92 million $763,700
Jun 29 $0.0106
+6.68%
$31.86 million $735,505
Jun 22 $0.01
+0.04%
$29.86 million $549,418
Jun 15 $0.01
-0.16%
$30.01 million $684,155
Jun 8 $0.00958
-0.29%
$30.07 million $658,037
Jun 1 $0.00994
+0.51%
$28.81 million $504,770
May 25 $0.00988
-0.02%
$29.66 million $384,940
May 18 $0.00988
-0.05%
$29.66 million $371,704
May 11 $0.00988
-0.17%
$29.66 million $351,951
May 4 $0.00989
-0.01%
$29.69 million $337,120
Apr 27 $0.00992
+0.13%
$29.68 million $98,044
Apr 20 $0.00992
-0.05%
$29.75 million $345,012
Apr 13 $0.00991
-0.24%
$29.76 million $321,482
Apr 6 $0.00993
-0.44%
$29.8 million $352,435
Mar 30 $0.00999
-0.01%
$29.93 million $335,727
Mar 23 $0.00998
-0.15%
$29.98 million $355,078
Mar 16 $0.00999
-0.25%
$29.97 million $419,359
Mar 9 $0.01
-0.09%
$30.04 million $570,281
Mar 2 $0.01
-0.24%
$30.07 million $384,234
Feb 23 $0.01
-1.25%
$30.11 million $516,406
Feb 16 $0.0102
-1.34%
$30.5 million $358,844
Feb 9 $0.0103
-0.12%
$30.87 million $342,542
Feb 2 $0.0103
-0.04%
$30.86 million $390,632
Jan 26 $0.0103
+0.03%
$30.9 million $372,251
Jan 19 $0.0103
-0.21%
$30.91 million $405,538
Jan 12 $0.0103
-6.37%
$30.93 million $428,825
Jan 5 $0.011
+0.04%
$33.03 million $349,389
Dec 29 $0.011
-0.05%
$33.01 million $519,520
Dec 22 $0.011
-0.04%
$33.01 million $434,659
Dec 15 $0.01
-0.03%
$33.01 million $415,381
Dec 8 $0.01
-0.02%
$30.02 million $510,214
Dec 1 $0.01
+0.03%
$30.03 million $440,926
Nov 24 $0.01
-0.01%
$30.01 million $576,882
Nov 17 $0.01
-8.60%
$30.02 million $230,475
Nov 10 $0.011
+9.34%
$32.83 million $245,912
Nov 3 $0.01
+0.03%
$30.2 million $302,696
Oct 27 $0.0101
-0.01%
$30.21 million $349,238
Oct 20 $0.0101
-0.29%
$-- $477,957
Oct 13 $0.01
-16.52%
$30.25 million $436,337
Oct 6 $0.00601
-14.30%
$36.01 million $355,166
Download