Tradeleaf Token Historical Data

TLF
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0106
-2.79%
$ 31.84 million $ 770,525
Jul 20 $ 0.0109
+1.04%
$ 32.75 million $ 780,562
Jul 13 $ 0.0108
+1.57%
$ 32.41 million $ 771,662
Jul 6 $ 0.0106
+0.27%
$ 31.92 million $ 763,700
Jun 29 $ 0.0106
+6.68%
$ 31.86 million $ 735,505
Jun 22 $ 0.01
+0.04%
$ 29.86 million $ 549,418
Jun 15 $ 0.01
-0.16%
$ 30.01 million $ 684,155
Jun 8 $ 0.00958
-0.29%
$ 30.07 million $ 658,037
Jun 1 $ 0.00994
+0.51%
$ 28.81 million $ 504,770
May 25 $ 0.00988
-0.02%
$ 29.66 million $ 384,940
May 18 $ 0.00988
-0.05%
$ 29.66 million $ 371,704
May 11 $ 0.00988
-0.17%
$ 29.66 million $ 351,951
May 4 $ 0.00989
-0.01%
$ 29.69 million $ 337,120
Apr 27 $ 0.00992
+0.13%
$ 29.68 million $ 98,044
Apr 20 $ 0.00992
-0.05%
$ 29.75 million $ 345,012
Apr 13 $ 0.00991
-0.24%
$ 29.76 million $ 321,482
Apr 6 $ 0.00993
-0.44%
$ 29.8 million $ 352,435
Mar 30 $ 0.00999
-0.01%
$ 29.93 million $ 335,727
Mar 23 $ 0.00998
-0.15%
$ 29.98 million $ 355,078
Mar 16 $ 0.00999
-0.25%
$ 29.97 million $ 419,359
Mar 9 $ 0.01
-0.09%
$ 30.04 million $ 570,281
Mar 2 $ 0.01
-0.24%
$ 30.07 million $ 384,234
Feb 23 $ 0.01
-1.25%
$ 30.11 million $ 516,406
Feb 16 $ 0.0102
-1.34%
$ 30.5 million $ 358,844
Feb 9 $ 0.0103
-0.12%
$ 30.87 million $ 342,542
Feb 2 $ 0.0103
-0.04%
$ 30.86 million $ 390,632
Jan 26 $ 0.0103
+0.03%
$ 30.9 million $ 372,251
Jan 19 $ 0.0103
-0.21%
$ 30.91 million $ 405,538
Jan 12 $ 0.0103
-6.37%
$ 30.93 million $ 428,825
Jan 5 $ 0.011
+0.04%
$ 33.03 million $ 349,389
Dec 29 $ 0.011
-0.05%
$ 33.01 million $ 519,520
Dec 22 $ 0.011
-0.04%
$ 33.01 million $ 434,659
Dec 15 $ 0.01
-0.03%
$ 33.01 million $ 415,381
Dec 8 $ 0.01
-0.02%
$ 30.02 million $ 510,214
Dec 1 $ 0.01
+0.03%
$ 30.03 million $ 440,926
Nov 24 $ 0.01
-0.01%
$ 30.01 million $ 576,882
Nov 17 $ 0.01
-8.60%
$ 30.02 million $ 230,475
Nov 10 $ 0.011
+9.34%
$ 32.83 million $ 245,912
Nov 3 $ 0.01
+0.03%
$ 30.2 million $ 302,696
Oct 27 $ 0.0101
-0.01%
$ 30.21 million $ 349,238
Oct 20 $ 0.0101
-0.29%
$ -- $ 477,957
Oct 13 $ 0.01
-16.52%
$ 30.25 million $ 436,337
Oct 6 $ 0.00601
-14.30%
$ 36.01 million $ 355,166
Sep 29 $ 0.00703
-5.57%
$ 21.07 million $ 296,587
Sep 22 $ 0.00723
-39.96%
$ 22.35 million $ 275,145
Sep 15 $ 0.012
+0.02%
$ 36.11 million $ 302,017
Sep 8 $ 0.0121
+0.28%
$ 36.25 million $ 295,080
Sep 1 $ 0.012
+0.09%
$ 36.02 million $ 281,061
Aug 25 $ 0.0121
+0.34%
$ 36.13 million $ 309,181
Aug 18 $ 0.0121
+0.34%
$ 36.13 million $ 301,841
Download