Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Today $ 2.99
+0.00%
$ -- $ 654,086
Yesterday $ 2.99
+0.34%
$ 53.86 million $ 658,805
Jun 22, 2026 $ 2.98
+0.44%
$ 53.66 million $ 770,886
Jun 21, 2026 $ 2.97
-0.77%
$ 53.44 million $ 705,313
Jun 20, 2026 $ 2.99
-0.17%
$ 53.89 million $ 672,980
Jun 19, 2026 $ 3
-1.06%
$ 53.96 million $ 790,116
Jun 18, 2026 $ 3.03
+0.80%
$ 54.54 million $ 791,438
Jun 17, 2026 $ 3.01
-0.03%
$ 54.14 million $ 739,081
Jun 16, 2026 $ 3.01
+1.42%
$ 54.16 million $ 646,173
Jun 15, 2026 $ 2.97
+0.82%
$ 53.41 million $ 787,632
Jun 14, 2026 $ 2.94
-2.84%
$ 52.97 million $ 733,320
Jun 13, 2026 $ 3.03
+1.78%
$ 54.54 million $ 448,318
Jun 12, 2026 $ 2.98
+0.78%
$ 53.6 million $ 312,800
Jun 11, 2026 $ 2.96
-0.30%
$ 53.21 million $ 292,092
Jun 10, 2026 $ 2.96
-5.27%
$ 53.37 million $ 271,063
Jun 9, 2026 $ 3.13
-0.03%
$ 56.34 million $ 171,674
Jun 8, 2026 $ 3.13
-0.32%
$ 56.34 million $ 92,442
Jun 7, 2026 $ 3.14
-1.20%
$ 56.47 million $ 61,182
Jun 6, 2026 $ 3.17
+0.00%
$ 57.13 million $ 50,756
Jun 5, 2026 $ 3.17
-0.16%
$ 57.11 million $ 59,993
Jun 4, 2026 $ 3.18
-0.13%
$ 57.2 million $ 29,599
Jun 3, 2026 $ 3.18
-0.96%
$ 57.28 million $ 23,543
Jun 2, 2026 $ 3.23
+0.50%
$ 58.19 million $ 23,203
Jun 1, 2026 $ 3.22
-1.02%
$ 57.92 million $ 23,000
May 31, 2026 $ 3.25
-0.94%
$ 58.52 million $ 23,636
May 30, 2026 $ 3.31
+1.29%
$ 59.08 million $ 23,634
May 29, 2026 $ 3.26
-1.72%
$ 58.73 million $ 23,513
May 28, 2026 $ 3.32
+3.75%
$ 59.78 million $ 29,803
May 27, 2026 $ 3.2
+0.66%
$ 57.62 million $ 22,752
May 26, 2026 $ 3.17
+2.82%
$ 57.24 million $ 29,451
May 25, 2026 $ 3.06
+0.66%
$ 55.51 million $ 24,503
May 24, 2026 $ 3.04
-0.65%
$ 54.74 million $ 23,012
May 23, 2026 $ 3.05
+3.18%
$ 55.13 million $ 22,849
May 22, 2026 $ 2.96
+2.11%
$ 53.24 million $ 22,349
May 21, 2026 $ 2.9
-2.49%
$ 52.13 million $ 24,140
May 20, 2026 $ 2.94
-2.29%
$ 52.92 million $ 23,304
May 19, 2026 $ 2.99
-2.19%
$ 54.16 million $ 21,596
May 18, 2026 $ 3.06
-0.07%
$ 55.01 million $ 21,365
May 17, 2026 $ 3.06
-3.25%
$ 55.13 million $ 23,309
May 16, 2026 $ 3.14
-0.47%
$ 56.97 million $ 22,350
May 15, 2026 $ 3.18
-1.09%
$ 57.26 million $ 23,758
May 14, 2026 $ 3.21
+1.13%
$ 57.87 million $ 22,249
May 13, 2026 $ 3.15
+0.93%
$ 56.63 million $ 22,971
May 12, 2026 $ 3.09
-0.74%
$ 55.67 million $ 23,442
May 11, 2026 $ 3.12
+2.20%
$ 56.14 million $ 24,760
May 10, 2026 $ 3.05
-0.13%
$ 54.95 million $ 23,381
May 9, 2026 $ 3.06
-1.13%
$ 55.01 million $ 23,361
May 8, 2026 $ 3.09
+1.25%
$ 55.6 million $ 23,062
May 7, 2026 $ 3.05
+0.93%
$ 54.97 million $ 23,025
May 6, 2026 $ 3.02
-0.36%
$ 54.45 million $ 33,450
Download