Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $1.14
+0.00%
$-- $10
Jul 28, 2026 $2
+0.00%
$-- $1
Jul 27, 2026 $2
+0.00%
$36 million $68
Jul 26, 2026 $2
+4.99%
$36 million $266
Jul 25, 2026 $1.9
+0.00%
$-- $29
Jul 24, 2026 $1.9
-2.91%
$34.22 million $641
Jul 23, 2026 $1.96
+0.62%
$35.24 million $164
Jul 22, 2026 $1.95
+29.73%
$35.03 million $247
Jul 21, 2026 $1.5
-35.65%
$27 million $106,858
Jul 20, 2026 $2.33
-3.20%
$41.95 million $760,061
Jul 19, 2026 $2.41
-1.91%
$43.34 million $627,150
Jul 18, 2026 $2.45
-10.60%
$44.17 million $914,842
Jul 17, 2026 $2.74
+1.70%
$49.39 million $705,768
Jul 16, 2026 $2.7
-3.99%
$48.53 million $774,237
Jul 15, 2026 $2.81
-0.81%
$50.54 million $704,192
Jul 14, 2026 $2.83
+0.07%
$51.01 million $627,078
Jul 13, 2026 $2.83
-1.39%
$50.99 million $599,092
Jul 12, 2026 $2.88
-0.69%
$51.75 million $766,932
Jul 11, 2026 $2.9
+0.14%
$52.11 million $898,103
Jul 10, 2026 $2.89
+1.05%
$52.06 million $850,901
Jul 9, 2026 $2.86
-0.66%
$51.48 million $736,008
Jul 8, 2026 $2.88
-0.72%
$51.86 million $629,826
Jul 7, 2026 $2.9
+0.62%
$52.22 million $714,511
Jul 6, 2026 $2.88
-1.06%
$51.86 million $839,180
Jul 5, 2026 $2.91
-0.24%
$52.43 million $704,252
Jul 4, 2026 $2.92
-0.61%
$52.58 million $653,658
Jul 3, 2026 $2.94
-0.03%
$52.9 million $682,153
Jul 2, 2026 $2.94
-0.34%
$52.94 million $924,747
Jul 1, 2026 $2.95
-0.51%
$53.12 million $714,669
Jun 30, 2026 $2.97
+0.75%
$53.42 million $839,711
Jun 29, 2026 $2.95
-0.27%
$53.05 million $901,697
Jun 28, 2026 $2.96
-0.14%
$53.19 million $962,696
Jun 27, 2026 $2.96
-0.27%
$53.24 million $697,310
Jun 26, 2026 $2.97
-1.26%
$53.41 million $865,915
Jun 25, 2026 $3
+0.67%
$54.09 million $747,377
Jun 24, 2026 $2.98
-0.23%
$53.73 million $672,429
Jun 23, 2026 $2.99
+0.34%
$53.86 million $658,805
Jun 22, 2026 $2.98
+0.44%
$53.66 million $770,886
Jun 21, 2026 $2.97
-0.77%
$53.44 million $705,313
Jun 20, 2026 $2.99
-0.17%
$53.89 million $672,980
Jun 19, 2026 $3
-1.06%
$53.96 million $790,116
Jun 18, 2026 $3.03
+0.80%
$54.54 million $791,438
Jun 17, 2026 $3.01
-0.03%
$54.14 million $739,081
Jun 16, 2026 $3.01
+1.42%
$54.16 million $646,173
Jun 15, 2026 $2.97
+0.82%
$53.41 million $787,632
Jun 14, 2026 $2.94
-2.84%
$52.97 million $733,320
Jun 13, 2026 $3.03
+1.78%
$54.54 million $448,318
Jun 12, 2026 $2.98
+0.78%
$53.6 million $312,800
Jun 11, 2026 $2.96
-0.30%
$53.21 million $292,092
Jun 10, 2026 $2.96
-5.27%
$53.37 million $271,063
Download