Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2026 $1.14
+0.00%
$-- $10
Jul 28, 2026 $2
+0.00%
$-- $1
Jul 27, 2026 $2
+0.00%
$36 million $68
Jul 26, 2026 $2
+4.99%
$36 million $266
Jul 25, 2026 $1.9
+0.00%
$-- $29
Jul 24, 2026 $1.9
-2.91%
$34.22 million $641
Jul 23, 2026 $1.96
+0.62%
$35.24 million $164
Jul 22, 2026 $1.95
+29.73%
$35.03 million $247
Jul 21, 2026 $1.5
-35.65%
$27 million $106,858
Jul 20, 2026 $2.33
-3.20%
$41.95 million $760,061
Jul 19, 2026 $2.41
-1.91%
$43.34 million $627,150
Jul 18, 2026 $2.45
-10.60%
$44.17 million $914,842
Jul 17, 2026 $2.74
+1.70%
$49.39 million $705,768
Jul 16, 2026 $2.7
-3.99%
$48.53 million $774,237
Jul 15, 2026 $2.81
-0.81%
$50.54 million $704,192
Jul 14, 2026 $2.83
+0.07%
$51.01 million $627,078
Jul 13, 2026 $2.83
-1.39%
$50.99 million $599,092
Jul 12, 2026 $2.88
-0.69%
$51.75 million $766,932
Jul 11, 2026 $2.9
+0.14%
$52.11 million $898,103
Jul 10, 2026 $2.89
+1.05%
$52.06 million $850,901
Jul 9, 2026 $2.86
-0.66%
$51.48 million $736,008
Jul 8, 2026 $2.88
-0.72%
$51.86 million $629,826
Jul 7, 2026 $2.9
+0.62%
$52.22 million $714,511
Jul 6, 2026 $2.88
-1.06%
$51.86 million $839,180
Jul 5, 2026 $2.91
-0.24%
$52.43 million $704,252
Jul 4, 2026 $2.92
-0.61%
$52.58 million $653,658
Jul 3, 2026 $2.94
-0.03%
$52.9 million $682,153
Jul 2, 2026 $2.94
-0.34%
$52.94 million $924,747
Jul 1, 2026 $2.95
-0.51%
$53.12 million $714,669
Jun 30, 2026 $2.97
+0.75%
$53.42 million $839,711
Jun 29, 2026 $2.95
-0.27%
$53.05 million $901,697
Jun 28, 2026 $2.96
-0.14%
$53.19 million $962,696
Jun 27, 2026 $2.96
-0.27%
$53.24 million $697,310
Jun 26, 2026 $2.97
-1.26%
$53.41 million $865,915
Jun 25, 2026 $3
+0.67%
$54.09 million $747,377
Jun 24, 2026 $2.98
-0.23%
$53.73 million $672,429
Jun 23, 2026 $2.99
+0.34%
$53.86 million $658,805
Jun 22, 2026 $2.98
+0.44%
$53.66 million $770,886
Jun 21, 2026 $2.97
-0.77%
$53.44 million $705,313
Jun 20, 2026 $2.99
-0.17%
$53.89 million $672,980
Jun 19, 2026 $3
-1.06%
$53.96 million $790,116
Jun 18, 2026 $3.03
+0.80%
$54.54 million $791,438
Jun 17, 2026 $3.01
-0.03%
$54.14 million $739,081
Jun 16, 2026 $3.01
+1.42%
$54.16 million $646,173
Jun 15, 2026 $2.97
+0.82%
$53.41 million $787,632
Jun 14, 2026 $2.94
-2.84%
$52.97 million $733,320
Jun 13, 2026 $3.03
+1.78%
$54.54 million $448,318
Jun 12, 2026 $2.98
+0.78%
$53.6 million $312,800
Jun 11, 2026 $2.96
-0.30%
$53.21 million $292,092
Jun 10, 2026 $2.96
-5.27%
$53.37 million $271,063
Download