Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Today $ 2.82
+0.00%
$ 50.69 million $ 662,604
Yesterday $ 2.83
+0.07%
$ 51.01 million $ 627,078
Jul 13, 2026 $ 2.83
-1.39%
$ 50.99 million $ 599,092
Jul 12, 2026 $ 2.88
-0.69%
$ 51.75 million $ 766,932
Jul 11, 2026 $ 2.9
+0.14%
$ 52.11 million $ 898,103
Jul 10, 2026 $ 2.89
+1.05%
$ 52.06 million $ 850,901
Jul 9, 2026 $ 2.86
-0.66%
$ 51.48 million $ 736,008
Jul 8, 2026 $ 2.88
-0.72%
$ 51.86 million $ 629,826
Jul 7, 2026 $ 2.9
+0.62%
$ 52.22 million $ 714,511
Jul 6, 2026 $ 2.88
-1.06%
$ 51.86 million $ 839,180
Jul 5, 2026 $ 2.91
-0.24%
$ 52.43 million $ 704,252
Jul 4, 2026 $ 2.92
-0.61%
$ 52.58 million $ 653,658
Jul 3, 2026 $ 2.94
-0.03%
$ 52.9 million $ 682,153
Jul 2, 2026 $ 2.94
-0.34%
$ 52.94 million $ 924,747
Jul 1, 2026 $ 2.95
-0.51%
$ 53.12 million $ 714,669
Jun 30, 2026 $ 2.97
+0.75%
$ 53.42 million $ 839,711
Jun 29, 2026 $ 2.95
-0.27%
$ 53.05 million $ 901,697
Jun 28, 2026 $ 2.96
-0.14%
$ 53.19 million $ 962,696
Jun 27, 2026 $ 2.96
-0.27%
$ 53.24 million $ 697,310
Jun 26, 2026 $ 2.97
-1.26%
$ 53.41 million $ 865,915
Jun 25, 2026 $ 3
+0.67%
$ 54.09 million $ 747,377
Jun 24, 2026 $ 2.98
-0.23%
$ 53.73 million $ 672,429
Jun 23, 2026 $ 2.99
+0.34%
$ 53.86 million $ 658,805
Jun 22, 2026 $ 2.98
+0.44%
$ 53.66 million $ 770,886
Jun 21, 2026 $ 2.97
-0.77%
$ 53.44 million $ 705,313
Jun 20, 2026 $ 2.99
-0.17%
$ 53.89 million $ 672,980
Jun 19, 2026 $ 3
-1.06%
$ 53.96 million $ 790,116
Jun 18, 2026 $ 3.03
+0.80%
$ 54.54 million $ 791,438
Jun 17, 2026 $ 3.01
-0.03%
$ 54.14 million $ 739,081
Jun 16, 2026 $ 3.01
+1.42%
$ 54.16 million $ 646,173
Jun 15, 2026 $ 2.97
+0.82%
$ 53.41 million $ 787,632
Jun 14, 2026 $ 2.94
-2.84%
$ 52.97 million $ 733,320
Jun 13, 2026 $ 3.03
+1.78%
$ 54.54 million $ 448,318
Jun 12, 2026 $ 2.98
+0.78%
$ 53.6 million $ 312,800
Jun 11, 2026 $ 2.96
-0.30%
$ 53.21 million $ 292,092
Jun 10, 2026 $ 2.96
-5.27%
$ 53.37 million $ 271,063
Jun 9, 2026 $ 3.13
-0.03%
$ 56.34 million $ 171,674
Jun 8, 2026 $ 3.13
-0.32%
$ 56.34 million $ 92,442
Jun 7, 2026 $ 3.14
-1.20%
$ 56.47 million $ 61,182
Jun 6, 2026 $ 3.17
+0.00%
$ 57.13 million $ 50,756
Jun 5, 2026 $ 3.17
-0.16%
$ 57.11 million $ 59,993
Jun 4, 2026 $ 3.18
-0.13%
$ 57.2 million $ 29,599
Jun 3, 2026 $ 3.18
-0.96%
$ 57.28 million $ 23,543
Jun 2, 2026 $ 3.23
+0.50%
$ 58.19 million $ 23,203
Jun 1, 2026 $ 3.22
-1.02%
$ 57.92 million $ 23,000
May 31, 2026 $ 3.25
-0.94%
$ 58.52 million $ 23,636
May 30, 2026 $ 3.31
+1.29%
$ 59.08 million $ 23,634
May 29, 2026 $ 3.26
-1.72%
$ 58.73 million $ 23,513
May 28, 2026 $ 3.32
+3.75%
$ 59.78 million $ 29,803
May 27, 2026 $ 3.2
+0.66%
$ 57.62 million $ 22,752
Download