Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 3
+0.00%
$ -- $ 34,441
Today, at 7 PM $ 3.01
-0.17%
$ 54.22 million $ 34,465
Today, at 6 PM $ 3.02
+0.67%
$ 54.27 million $ 34,211
Today, at 5 PM $ 3
-1.19%
$ 53.96 million $ 34,506
Today, at 4 PM $ 2.99
-0.33%
$ 53.82 million $ 34,805
Today, at 3 PM $ 3
-1.22%
$ 54.02 million $ 35,076
Today, at 2 PM $ 3.02
+0.10%
$ 54.31 million $ 34,918
Today, at 1 PM $ 3.03
-0.07%
$ 54.49 million $ 36,225
Today, at 12 PM $ 3.03
-0.39%
$ 54.58 million $ 35,355
Today, at 11 AM $ 3.04
+0.53%
$ 54.81 million $ 34,217
Today, at 10 AM $ 3.03
-1.05%
$ 54.54 million $ 33,473
Today, at 9 AM $ 3.06
-0.10%
$ 55.13 million $ 32,612
Today, at 8 AM $ 3.06
+0.92%
$ 55.15 million $ 31,509
Download