Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 2.98
+0.00%
$ -- $ 663,034
Today, at 11 AM $ 2.98
-0.03%
$ 53.59 million $ 661,555
Today, at 10 AM $ 2.98
+0.00%
$ 53.62 million $ 656,499
Today, at 9 AM $ 2.98
-0.03%
$ 53.64 million $ 645,599
Today, at 8 AM $ 2.98
-0.07%
$ 53.66 million $ 636,356
Today, at 7 AM $ 2.98
-0.03%
$ 53.69 million $ 621,997
Today, at 6 AM $ 2.98
-0.10%
$ 53.71 million $ 633,669
Today, at 5 AM $ 2.99
+0.00%
$ 53.78 million $ 622,930
Today, at 4 AM $ 2.99
+0.03%
$ 53.78 million $ 625,653
Today, at 3 AM $ 2.99
-0.03%
$ 53.77 million $ 642,491
Today, at 2 AM $ 2.99
-0.10%
$ 53.84 million $ 644,276
Today, at 1 AM $ 2.99
+0.03%
$ 53.89 million $ 640,890
Today, at 12 AM $ 2.99
+0.00%
$ 53.86 million $ 640,214
Yesterday, at 11 PM $ 2.99
-0.30%
$ 53.86 million $ 658,805
Yesterday, at 10 PM $ 3
-0.03%
$ 53.98 million $ 663,717
Yesterday, at 9 PM $ 3
-0.07%
$ 54 million $ 675,423
Yesterday, at 8 PM $ 3
-0.10%
$ 54.02 million $ 687,221
Yesterday, at 7 PM $ 3
-0.07%
$ 54.07 million $ 685,332
Yesterday, at 6 PM $ 3.01
-0.13%
$ 54.11 million $ 680,599
Yesterday, at 5 PM $ 3.01
+0.77%
$ 54.18 million $ 659,950
Yesterday, at 4 PM $ 2.99
+0.03%
$ 53.78 million $ 646,896
Yesterday, at 3 PM $ 2.99
+0.13%
$ 53.77 million $ 678,666
Yesterday, at 2 PM $ 2.98
-0.20%
$ 53.69 million $ 681,231
Yesterday, at 1 PM $ 2.99
-0.17%
$ 53.75 million $ 673,595
Yesterday, at 12 PM $ 2.99
+0.13%
$ 53.84 million $ 677,500
Yesterday, at 11 AM $ 2.99
+0.00%
$ 53.75 million $ 679,067
Yesterday, at 10 AM $ 2.98
-0.03%
$ 53.73 million $ 696,841
Yesterday, at 9 AM $ 2.99
-0.03%
$ 53.75 million $ 703,465
Yesterday, at 8 AM $ 2.99
+0.03%
$ 53.78 million $ 723,553
Yesterday, at 7 AM $ 2.99
+0.00%
$ 53.75 million $ 730,917
Yesterday, at 6 AM $ 2.98
+0.13%
$ 53.73 million $ 730,261
Yesterday, at 5 AM $ 2.98
+0.00%
$ 53.69 million $ 747,290
Yesterday, at 4 AM $ 2.98
-0.03%
$ 53.68 million $ 748,517
Yesterday, at 3 AM $ 2.98
+0.03%
$ 53.69 million $ 754,882
Yesterday, at 2 AM $ 2.98
-0.03%
$ 53.66 million $ 766,242
Yesterday, at 1 AM $ 2.98
+0.00%
$ 53.66 million $ 765,441
Yesterday, at 12 AM $ 2.98
+0.00%
$ 53.68 million $ 780,138
Jun 22, 11 PM $ 2.98
-0.07%
$ 53.66 million $ 770,886
Jun 22, 10 PM $ 2.98
-0.30%
$ 53.69 million $ 784,909
Jun 22, 9 PM $ 2.99
-0.03%
$ 53.87 million $ 773,769
Jun 22, 8 PM $ 2.99
+0.50%
$ 53.89 million $ 774,273
Jun 22, 7 PM $ 2.98
+0.03%
$ 53.62 million $ 775,043
Jun 22, 6 PM $ 2.98
+0.37%
$ 53.62 million $ 777,197
Jun 22, 5 PM $ 2.96
+0.07%
$ 53.3 million $ 785,803
Jun 22, 4 PM $ 2.96
-0.74%
$ 53.28 million $ 787,272
Jun 22, 3 PM $ 2.98
-0.07%
$ 53.64 million $ 792,818
Jun 22, 2 PM $ 2.98
+0.07%
$ 53.64 million $ 790,408
Jun 22, 1 PM $ 2.98
+0.03%
$ 53.57 million $ 786,507
Jun 22, 12 PM $ 2.98
+0.10%
$ 53.55 million $ 792,766
Jun 22, 11 AM $ 2.97
+0.03%
$ 53.5 million $ 789,628
Download