Linkies Historical Data

LKS
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 3
+0.00%
$ -- $ 34,442
8:40 PM $ 3
+0.00%
$ -- $ 34,441
8:35 PM $ 3
+0.00%
$ -- $ 34,408
8:30 PM $ 3.01
+0.00%
$ -- $ 34,375
8:25 PM $ 3.01
+0.00%
$ -- $ 34,409
8:20 PM $ 3.01
+0.00%
$ -- $ 34,436
8:15 PM $ 3.01
+0.00%
$ -- $ 34,422
8:10 PM $ 3.01
+0.00%
$ -- $ 34,378
8:05 PM $ 3.04
+0.00%
$ -- $ 34,388
8:00 PM $ 3.03
+0.00%
$ -- $ 34,443
7:55 PM $ 3.01
+0.00%
$ -- $ 34,465
7:50 PM $ 3.01
+0.00%
$ -- $ 34,475
7:45 PM $ 3.05
+0.00%
$ -- $ 34,417
7:40 PM $ 3.03
+0.00%
$ -- $ 34,405
7:35 PM $ 3.03
+0.00%
$ -- $ 34,348
7:30 PM $ 3.02
+0.00%
$ -- $ 34,215
7:25 PM $ 3.02
+0.00%
$ -- $ 34,237
7:20 PM $ 3.02
+0.00%
$ -- $ 34,260
7:15 PM $ 3
+0.00%
$ -- $ 34,211
7:10 PM $ 3
+0.00%
$ -- $ 34,184
7:05 PM $ 3
+0.00%
$ -- $ 34,173
7:00 PM $ 3.02
+0.00%
$ -- $ 34,219
6:55 PM $ 3.02
+0.00%
$ -- $ 34,211
6:50 PM $ 3.01
+0.00%
$ -- $ 34,222
6:45 PM $ 3
+0.00%
$ -- $ 34,175
6:40 PM $ 3.02
+0.00%
$ -- $ 34,152
6:35 PM $ 2.98
+0.00%
$ -- $ 34,077
6:30 PM $ 2.99
+0.00%
$ -- $ 34,090
6:25 PM $ 3
+0.00%
$ -- $ 34,136
6:20 PM $ 3.02
+0.00%
$ -- $ 34,137
6:15 PM $ 3.02
+0.00%
$ -- $ 34,137
6:10 PM $ 3.02
+0.00%
$ -- $ 34,207
6:05 PM $ 3.02
+0.00%
$ -- $ 34,233
6:00 PM $ 3
+0.00%
$ -- $ 34,447
5:55 PM $ 3
+0.00%
$ -- $ 34,506
5:50 PM $ 3
+0.00%
$ -- $ 34,816
5:45 PM $ 3
+0.00%
$ -- $ 34,942
5:40 PM $ 3
+0.00%
$ -- $ 34,902
5:35 PM $ 3
+0.00%
$ -- $ 34,937
5:30 PM $ 3
+0.00%
$ -- $ 34,905
5:25 PM $ 3
+0.00%
$ -- $ 34,959
5:20 PM $ 3.01
+0.00%
$ -- $ 34,925
5:15 PM $ 3.04
+0.00%
$ -- $ 34,867
5:10 PM $ 3.04
+0.43%
$ -- $ 34,797
5:05 PM $ 3.02
+0.00%
$ -- $ 34,776
5:00 PM $ 3.03
+0.00%
$ -- $ 34,747
4:55 PM $ 2.99
+0.00%
$ -- $ 34,805
4:50 PM $ 3.02
+0.00%
$ -- $ 34,817
4:45 PM $ 3.02
+0.00%
$ -- $ 34,945
4:40 PM $ 3.02
+0.00%
$ -- $ 34,920
Download