Linkies Historical Data

LKS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 3.17
-0.16%
$ 57.11 million $ 62,822
Jun 6, 7 AM $ 3.18
-0.22%
$ 57.2 million $ 62,777
Jun 6, 6 AM $ 3.19
+0.50%
$ 57.35 million $ 63,912
Jun 6, 5 AM $ 3.17
-0.09%
$ 57.06 million $ 65,140
Jun 6, 4 AM $ 3.17
-0.47%
$ 57.13 million $ 64,891
Jun 6, 3 AM $ 3.19
+0.00%
$ 57.4 million $ 64,722
Jun 6, 2 AM $ 3.19
-0.13%
$ 57.38 million $ 63,411
Jun 6, 1 AM $ 3.19
+0.57%
$ 57.44 million $ 62,638
Jun 6, 12 AM $ 3.17
+0.00%
$ 57.13 million $ 60,513
Jun 5, 11 PM $ 3.17
+0.00%
$ 57.11 million $ 59,993
Jun 5, 10 PM $ 3.17
+0.28%
$ 57.15 million $ 58,963
Jun 5, 9 PM $ 3.17
+0.06%
$ 57.02 million $ 56,165
Jun 5, 8 PM $ 3.17
-0.16%
$ 57.01 million $ 55,384
Jun 5, 7 PM $ 3.17
-0.28%
$ 57.11 million $ 53,803
Jun 5, 6 PM $ 3.18
-0.19%
$ 57.29 million $ 50,538
Jun 5, 5 PM $ 3.19
+0.31%
$ 57.4 million $ 51,423
Jun 5, 4 PM $ 3.18
+0.51%
$ 57.31 million $ 50,838
Jun 5, 3 PM $ 3.17
+0.35%
$ 56.97 million $ 47,328
Jun 5, 2 PM $ 3.16
+0.03%
$ 56.86 million $ 46,157
Jun 5, 1 PM $ 3.16
-0.54%
$ 56.83 million $ 44,583
Jun 5, 12 PM $ 3.17
+0.16%
$ 57.1 million $ 43,206
Jun 5, 11 AM $ 3.17
-0.16%
$ 56.99 million $ 42,573
Jun 5, 10 AM $ 3.17
-0.03%
$ 57.08 million $ 41,373
Jun 5, 9 AM $ 3.17
+0.06%
$ 57.08 million $ 40,782
Jun 5, 8 AM $ 3.17
+0.13%
$ 57.04 million $ 38,693
Jun 5, 7 AM $ 3.17
-0.09%
$ 56.99 million $ 37,767
Jun 5, 6 AM $ 3.17
+0.09%
$ 57.08 million $ 36,159
Jun 5, 5 AM $ 3.17
+0.03%
$ 57.15 million $ 34,661
Jun 5, 4 AM $ 3.17
-0.06%
$ 57.11 million $ 32,988
Jun 5, 3 AM $ 3.17
-0.03%
$ 57.1 million $ 31,103
Jun 5, 2 AM $ 3.18
-0.03%
$ 57.22 million $ 31,140
Jun 5, 1 AM $ 3.18
+0.28%
$ 57.29 million $ 30,097
Jun 5, 12 AM $ 3.17
-0.13%
$ 57.13 million $ 29,831
Jun 4, 11 PM $ 3.18
+0.16%
$ 57.2 million $ 29,599
Jun 4, 10 PM $ 3.17
+0.03%
$ 57.04 million $ 29,329
Jun 4, 9 PM $ 3.17
+0.00%
$ 57.08 million $ 28,979
Jun 4, 8 PM $ 3.17
+0.06%
$ 57.06 million $ 28,703
Jun 4, 7 PM $ 3.17
-0.19%
$ 57.01 million $ 28,164
Jun 4, 6 PM $ 3.17
-0.06%
$ 57.02 million $ 28,520
Jun 4, 5 PM $ 3.17
-0.06%
$ 57.15 million $ 26,738
Jun 4, 4 PM $ 3.18
-0.06%
$ 57.19 million $ 25,062
Jun 4, 3 PM $ 3.18
-0.63%
$ 57.22 million $ 25,398
Jun 4, 2 PM $ 3.2
-0.09%
$ 57.58 million $ 25,291
Jun 4, 1 PM $ 3.2
+0.69%
$ 57.64 million $ 25,381
Jun 4, 12 PM $ 3.18
-0.06%
$ 57.26 million $ 24,876
Jun 4, 11 AM $ 3.18
-0.69%
$ 57.29 million $ 24,241
Jun 4, 10 AM $ 3.2
+0.63%
$ 57.67 million $ 24,349
Jun 4, 9 AM $ 3.21
+0.03%
$ 57.69 million $ 24,402
Jun 4, 8 AM $ 3.2
+0.69%
$ 57.65 million $ 24,449
Jun 4, 7 AM $ 3.18
-0.53%
$ 57.24 million $ 24,569