Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $2.86
+0.21%
$51.44 million $692,848
Jul 9, 1 PM $2.85
+0.07%
$51.35 million $712,012
Jul 9, 12 PM $2.85
+0.11%
$51.26 million $724,999
Jul 9, 11 AM $2.84
+0.00%
$51.17 million $717,424
Jul 9, 10 AM $2.84
+0.04%
$51.19 million $717,091
Jul 9, 9 AM $2.84
-0.07%
$51.19 million $702,544
Jul 9, 8 AM $2.85
+0.04%
$51.25 million $689,557
Jul 9, 7 AM $2.85
-0.28%
$51.26 million $674,652
Jul 9, 6 AM $2.86
-0.03%
$51.43 million $655,104
Jul 9, 5 AM $2.85
-0.04%
$51.39 million $665,170
Jul 9, 4 AM $2.85
-0.97%
$51.37 million $650,501
Jul 9, 3 AM $2.88
+0.07%
$51.86 million $645,193
Jul 9, 2 AM $2.88
-0.14%
$51.8 million $653,275
Jul 9, 1 AM $2.88
+0.07%
$51.88 million $652,595
Jul 9, 12 AM $2.88
-0.03%
$51.8 million $630,548
Jul 8, 11 PM $2.88
+0.10%
$51.86 million $629,826
Jul 8, 10 PM $2.88
-0.03%
$51.86 million $616,978
Jul 8, 9 PM $2.88
-0.07%
$51.82 million $611,906
Jul 8, 8 PM $2.88
+0.00%
$51.88 million $608,728
Jul 8, 7 PM $2.88
-0.35%
$51.84 million $620,553
Jul 8, 6 PM $2.89
-0.34%
$52.02 million $614,517
Jul 8, 5 PM $2.9
-0.41%
$52.2 million $628,229
Jul 8, 4 PM $2.92
-0.14%
$52.54 million $642,335
Jul 8, 3 PM $2.92
+1.00%
$52.65 million $645,073
Jul 8, 2 PM $2.9
-0.28%
$52.11 million $644,641
Jul 8, 1 PM $2.9
+0.17%
$52.22 million $629,278
Jul 8, 12 PM $2.9
+0.24%
$52.15 million $626,505
Jul 8, 11 AM $2.89
+0.03%
$52 million $632,649
Jul 8, 10 AM $2.89
-0.03%
$51.95 million $644,437
Jul 8, 9 AM $2.89
+0.07%
$52.02 million $641,700
Jul 8, 8 AM $2.88
-1.07%
$51.77 million $661,049
Jul 8, 7 AM $2.91
+0.00%
$52.31 million $673,015
Jul 8, 6 AM $2.91
+0.03%
$52.34 million $682,138
Jul 8, 5 AM $2.91
-0.03%
$52.33 million $678,317
Jul 8, 4 AM $2.91
+0.17%
$52.34 million $677,451
Jul 8, 3 AM $2.9
+0.03%
$52.24 million $680,076
Jul 8, 2 AM $2.9
+0.03%
$52.24 million $693,899
Jul 8, 1 AM $2.9
+0.00%
$52.25 million $697,236
Jul 8, 12 AM $2.9
+0.00%
$52.24 million $703,924
Jul 7, 11 PM $2.9
-0.03%
$52.22 million $714,511
Jul 7, 10 PM $2.9
+0.03%
$52.25 million $718,561
Jul 7, 9 PM $2.9
+0.07%
$52.24 million $721,650
Jul 7, 8 PM $2.9
+0.00%
$52.22 million $744,399
Jul 7, 7 PM $2.9
+0.21%
$52.2 million $743,021
Jul 7, 6 PM $2.89
+0.07%
$52.06 million $737,184
Jul 7, 5 PM $2.89
-0.07%
$52 million $749,083
Jul 7, 4 PM $2.89
+0.07%
$52.04 million $762,592
Jul 7, 3 PM $2.89
-0.07%
$51.98 million $770,882
Jul 7, 2 PM $2.89
-0.07%
$52.04 million $795,300
Jul 7, 1 PM $2.89
+0.14%
$52.04 million $813,680