Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $2.89
-0.21%
$51.95 million $816,401
Jul 7, 11 AM $2.88
-0.07%
$51.88 million $827,498
Jul 7, 10 AM $2.88
+0.00%
$51.89 million $829,465
Jul 7, 9 AM $2.88
+0.00%
$51.89 million $828,971
Jul 7, 8 AM $2.88
+0.00%
$51.88 million $828,256
Jul 7, 7 AM $2.88
-0.03%
$51.86 million $827,427
Jul 7, 6 AM $2.88
+0.00%
$51.89 million $824,526
Jul 7, 5 AM $2.88
+0.03%
$51.91 million $841,837
Jul 7, 4 AM $2.88
+0.03%
$51.89 million $858,941
Jul 7, 3 AM $2.88
-0.10%
$51.86 million $850,913
Jul 7, 2 AM $2.88
+0.00%
$51.89 million $837,834
Jul 7, 1 AM $2.88
+0.07%
$51.89 million $843,781
Jul 7, 12 AM $2.88
+0.00%
$51.89 million $852,428
Jul 6, 11 PM $2.88
-0.10%
$51.86 million $839,180
Jul 6, 10 PM $2.88
+0.03%
$51.91 million $852,729
Jul 6, 9 PM $2.88
-0.07%
$51.86 million $862,956
Jul 6, 8 PM $2.88
+0.00%
$51.89 million $844,574
Jul 6, 7 PM $2.88
+0.66%
$51.89 million $836,354
Jul 6, 6 PM $2.87
-0.56%
$51.59 million $833,656
Jul 6, 5 PM $2.88
+0.91%
$51.86 million $809,031
Jul 6, 4 PM $2.86
+0.85%
$51.39 million $797,520
Jul 6, 3 PM $2.83
-0.04%
$50.96 million $777,567
Jul 6, 2 PM $2.83
+0.00%
$50.98 million $755,270
Jul 6, 1 PM $2.83
-1.70%
$50.96 million $737,032
Jul 6, 12 PM $2.89
-0.38%
$51.95 million $727,663
Jul 6, 11 AM $2.9
+0.00%
$52.16 million $725,928
Jul 6, 10 AM $2.9
+0.17%
$52.16 million $728,758
Jul 6, 9 AM $2.9
-0.34%
$52.11 million $738,956
Jul 6, 8 AM $2.9
+0.00%
$52.29 million $736,253
Jul 6, 7 AM $2.91
+0.03%
$52.33 million $740,089
Jul 6, 6 AM $2.91
+0.07%
$52.36 million $739,551
Jul 6, 5 AM $2.91
-0.14%
$52.36 million $714,224
Jul 6, 4 AM $2.91
+0.07%
$52.42 million $709,514
Jul 6, 3 AM $2.91
+0.03%
$52.42 million $706,083
Jul 6, 2 AM $2.91
-0.03%
$52.42 million $693,818
Jul 6, 1 AM $2.91
-0.03%
$52.42 million $695,286
Jul 6, 12 AM $2.91
+0.00%
$52.42 million $690,893
Jul 5, 11 PM $2.91
+0.03%
$52.43 million $704,252
Jul 5, 10 PM $2.91
+0.00%
$52.43 million $688,167
Jul 5, 9 PM $2.91
-0.03%
$52.42 million $678,229
Jul 5, 8 PM $2.91
+0.00%
$52.43 million $668,642
Jul 5, 7 PM $2.91
+0.00%
$52.43 million $664,834
Jul 5, 6 PM $2.91
+0.00%
$52.43 million $664,308
Jul 5, 5 PM $2.91
+0.03%
$52.43 million $664,176
Jul 5, 4 PM $2.91
+0.00%
$52.43 million $667,468
Jul 5, 3 PM $2.91
-0.03%
$52.42 million $682,099
Jul 5, 2 PM $2.91
+0.00%
$52.42 million $688,336
Jul 5, 1 PM $2.91
+0.00%
$52.43 million $682,675
Jul 5, 12 PM $2.91
-0.10%
$52.42 million $675,018
Jul 5, 11 AM $2.92
+0.00%
$52.49 million $676,273