Linkies Historical Data

LKS Page 11
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 3.18
-0.53%
$ 57.24 million $ 24,569
Jun 4, 6 AM $ 3.19
+0.09%
$ 57.51 million $ 24,661
Jun 4, 5 AM $ 3.17
-0.72%
$ 57.08 million $ 23,824
Jun 4, 4 AM $ 3.19
+0.00%
$ 57.47 million $ 23,474
Jun 4, 3 AM $ 3.19
+0.00%
$ 57.47 million $ 23,748
Jun 4, 2 AM $ 3.17
-0.22%
$ 57.08 million $ 23,287
Jun 4, 1 AM $ 3.18
-0.72%
$ 57.2 million $ 24,083
Jun 4, 12 AM $ 3.18
-0.09%
$ 57.22 million $ 23,842
Jun 3, 11 PM $ 3.18
-0.62%
$ 57.28 million $ 23,543
Jun 3, 10 PM $ 3.2
-0.09%
$ 57.64 million $ 23,294
Jun 3, 9 PM $ 3.21
+0.53%
$ 57.69 million $ 23,201
Jun 3, 8 PM $ 3.21
+0.53%
$ 57.76 million $ 22,999
Jun 3, 7 PM $ 3.19
-0.09%
$ 57.44 million $ 22,841
Jun 3, 6 PM $ 3.19
-0.62%
$ 57.49 million $ 22,927
Jun 3, 5 PM $ 3.21
+0.03%
$ 57.85 million $ 22,790
Jun 3, 4 PM $ 3.19
+0.22%
$ 57.46 million $ 22,865
Jun 3, 3 PM $ 3.2
-0.34%
$ 57.53 million $ 22,930
Jun 3, 2 PM $ 3.21
-0.68%
$ 57.73 million $ 22,852
Jun 3, 1 PM $ 3.23
-0.19%
$ 58.1 million $ 22,907
Jun 3, 12 PM $ 3.23
+0.68%
$ 58.23 million $ 23,155
Jun 3, 11 AM $ 3.23
+0.72%
$ 58.23 million $ 22,965
Jun 3, 10 AM $ 3.21
-0.80%
$ 57.82 million $ 23,061
Jun 3, 9 AM $ 3.24
+0.15%
$ 58.3 million $ 23,140
Jun 3, 8 AM $ 3.21
-0.03%
$ 57.82 million $ 23,084
Jun 3, 7 AM $ 3.21
+0.03%
$ 57.83 million $ 23,152
Jun 3, 6 AM $ 3.23
+0.65%
$ 58.19 million $ 23,214
Jun 3, 5 AM $ 3.21
-0.03%
$ 57.82 million $ 23,212
Jun 3, 4 AM $ 3.23
+0.65%
$ 58.23 million $ 23,159
Jun 3, 3 AM $ 3.23
+0.65%
$ 58.23 million $ 23,108
Jun 3, 2 AM $ 3.21
-0.59%
$ 57.87 million $ 23,272
Jun 3, 1 AM $ 3.23
+0.68%
$ 58.21 million $ 22,582
Jun 3, 12 AM $ 3.21
-0.06%
$ 57.8 million $ 22,997
Jun 2, 11 PM $ 3.23
+0.03%
$ 58.19 million $ 23,203
Jun 2, 10 PM $ 3.21
-0.71%
$ 57.8 million $ 23,167
Jun 2, 9 PM $ 3.21
-0.62%
$ 57.82 million $ 23,402
Jun 2, 8 PM $ 3.21
+0.03%
$ 57.8 million $ 23,596
Jun 2, 7 PM $ 3.21
+0.03%
$ 57.8 million $ 23,669
Jun 2, 6 PM $ 3.23
+0.72%
$ 58.19 million $ 23,577
Jun 2, 5 PM $ 3.21
-0.62%
$ 57.8 million $ 23,439
Jun 2, 4 PM $ 3.23
+0.65%
$ 58.16 million $ 23,435
Jun 2, 3 PM $ 3.21
+0.06%
$ 57.78 million $ 23,602
Jun 2, 2 PM $ 3.21
-0.74%
$ 57.74 million $ 23,559
Jun 2, 1 PM $ 3.21
-0.71%
$ 57.76 million $ 23,301
Jun 2, 12 PM $ 3.23
+0.62%
$ 58.18 million $ 23,093
Jun 2, 11 AM $ 3.23
-0.03%
$ 58.18 million $ 23,257
Jun 2, 10 AM $ 3.23
-0.09%
$ 58.19 million $ 23,103
Jun 2, 9 AM $ 3.24
+0.62%
$ 58.25 million $ 23,277
Jun 2, 8 AM $ 3.22
+0.06%
$ 57.89 million $ 23,214
Jun 2, 7 AM $ 3.24
+0.09%
$ 58.28 million $ 23,206
Jun 2, 6 AM $ 3.21
-0.03%
$ 57.85 million $ 23,212