Linkies Historical Data

LKS Page 12
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 3.24
+0.09%
$ 58.28 million $ 23,206
Jun 2, 6 AM $ 3.21
-0.03%
$ 57.85 million $ 23,212
Jun 2, 5 AM $ 3.21
+0.31%
$ 57.85 million $ 23,229
Jun 2, 4 AM $ 3.24
+0.03%
$ 58.27 million $ 23,424
Jun 2, 3 AM $ 3.24
+0.00%
$ 58.25 million $ 23,484
Jun 2, 2 AM $ 3.24
-0.03%
$ 58.25 million $ 23,517
Jun 2, 1 AM $ 3.21
-0.71%
$ 57.87 million $ 23,676
Jun 2, 12 AM $ 3.24
+0.65%
$ 58.28 million $ 23,334
Jun 1, 11 PM $ 3.22
+0.09%
$ 57.92 million $ 23,000
Jun 1, 10 PM $ 3.24
+0.72%
$ 58.28 million $ 22,978
Jun 1, 9 PM $ 3.21
+0.00%
$ 57.87 million $ 22,652
Jun 1, 8 PM $ 3.21
+0.00%
$ 57.87 million $ 22,506
Jun 1, 7 PM $ 3.21
-0.68%
$ 57.87 million $ 22,361
Jun 1, 6 PM $ 3.24
+0.00%
$ 58.27 million $ 22,370
Jun 1, 5 PM $ 3.21
+0.00%
$ 57.87 million $ 22,512
Jun 1, 4 PM $ 3.24
+0.65%
$ 58.27 million $ 22,608
Jun 1, 3 PM $ 3.22
-0.65%
$ 57.89 million $ 22,730
Jun 1, 2 PM $ 3.24
+0.72%
$ 58.27 million $ 23,786
Jun 1, 1 PM $ 3.21
-0.65%
$ 57.85 million $ 23,968
Jun 1, 12 PM $ 3.23
+0.68%
$ 58.23 million $ 23,940
Jun 1, 11 AM $ 3.21
-0.71%
$ 57.85 million $ 24,082
Jun 1, 10 AM $ 3.24
+0.65%
$ 58.27 million $ 24,155
Jun 1, 9 AM $ 3.22
+0.00%
$ 57.89 million $ 23,895
Jun 1, 8 AM $ 3.22
-0.65%
$ 57.89 million $ 23,776
Jun 1, 7 AM $ 3.24
-0.03%
$ 58.27 million $ 23,772
Jun 1, 6 AM $ 3.22
+0.00%
$ 57.91 million $ 23,703
Jun 1, 5 AM $ 3.24
+0.59%
$ 58.28 million $ 23,775
Jun 1, 4 AM $ 3.22
+0.00%
$ 57.94 million $ 23,698
Jun 1, 3 AM $ 3.22
-0.06%
$ 57.94 million $ 23,521
Jun 1, 2 AM $ 3.22
-0.80%
$ 58.01 million $ 23,418
Jun 1, 1 AM $ 3.25
+0.71%
$ 58.48 million $ 23,500
Jun 1, 12 AM $ 3.23
-0.71%
$ 58.1 million $ 23,524
May 31, 11 PM $ 3.25
+0.03%
$ 58.52 million $ 23,636
May 31, 10 PM $ 3.25
+0.62%
$ 58.5 million $ 23,716
May 31, 9 PM $ 3.23
-0.74%
$ 58.14 million $ 23,906
May 31, 8 PM $ 3.23
+0.06%
$ 58.18 million $ 23,914
May 31, 7 PM $ 3.25
-0.21%
$ 58.55 million $ 23,997
May 31, 6 PM $ 3.25
+0.03%
$ 58.54 million $ 24,043
May 31, 5 PM $ 3.25
+0.68%
$ 58.52 million $ 24,050
May 31, 4 PM $ 3.23
-0.92%
$ 58.14 million $ 23,851
May 31, 3 PM $ 3.24
-1.22%
$ 58.28 million $ 23,476
May 31, 2 PM $ 3.28
+0.68%
$ 59 million $ 22,497
May 31, 1 PM $ 3.26
-0.64%
$ 58.61 million $ 22,704
May 31, 12 PM $ 3.28
+0.64%
$ 58.99 million $ 22,921
May 31, 11 AM $ 3.28
+0.03%
$ 59.02 million $ 22,964
May 31, 10 AM $ 3.28
+0.03%
$ 59 million $ 23,017
May 31, 9 AM $ 3.25
-0.67%
$ 58.57 million $ 23,132
May 31, 8 AM $ 3.25
-0.06%
$ 58.57 million $ 23,364
May 31, 7 AM $ 3.26
+0.00%
$ 58.61 million $ 23,259
May 31, 6 AM $ 3.26
-0.49%
$ 58.63 million $ 23,257