Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $2.92
+0.00%
$52.49 million $668,954
Jul 5, 9 AM $2.92
+0.00%
$52.49 million $661,677
Jul 5, 8 AM $2.92
-0.07%
$52.52 million $662,885
Jul 5, 7 AM $2.92
+0.03%
$52.6 million $662,272
Jul 5, 6 AM $2.92
-0.03%
$52.58 million $658,872
Jul 5, 5 AM $2.92
+0.03%
$52.56 million $663,422
Jul 5, 4 AM $2.92
-0.03%
$52.58 million $649,867
Jul 5, 3 AM $2.92
+0.07%
$52.58 million $659,238
Jul 5, 2 AM $2.92
+0.07%
$52.6 million $670,417
Jul 5, 1 AM $2.92
+0.03%
$52.56 million $661,482
Jul 5, 12 AM $2.92
+0.03%
$52.58 million $670,478
Jul 4, 11 PM $2.92
+0.03%
$52.58 million $653,658
Jul 4, 10 PM $2.92
-0.10%
$52.52 million $657,775
Jul 4, 9 PM $2.92
-0.03%
$52.56 million $657,401
Jul 4, 8 PM $2.92
+0.03%
$52.6 million $663,735
Jul 4, 7 PM $2.92
-0.54%
$52.58 million $682,050
Jul 4, 6 PM $2.94
+0.00%
$52.87 million $698,151
Jul 4, 5 PM $2.94
-0.10%
$52.87 million $696,866
Jul 4, 4 PM $2.94
+0.00%
$52.92 million $696,229
Jul 4, 3 PM $2.94
-0.14%
$52.92 million $691,373
Jul 4, 2 PM $2.94
+0.14%
$52.99 million $683,723
Jul 4, 1 PM $2.94
-0.03%
$52.94 million $694,453
Jul 4, 12 PM $2.94
+0.10%
$52.92 million $699,145
Jul 4, 11 AM $2.94
+0.00%
$52.83 million $693,078
Jul 4, 10 AM $2.93
-0.03%
$52.81 million $694,285
Jul 4, 9 AM $2.94
-0.03%
$52.83 million $701,740
Jul 4, 8 AM $2.94
-0.03%
$52.85 million $700,747
Jul 4, 7 AM $2.94
+0.03%
$52.87 million $693,577
Jul 4, 6 AM $2.94
+0.03%
$52.85 million $688,749
Jul 4, 5 AM $2.94
+0.03%
$52.87 million $688,504
Jul 4, 4 AM $2.94
-0.10%
$52.83 million $687,930
Jul 4, 3 AM $2.94
+0.03%
$52.9 million $684,338
Jul 4, 2 AM $2.94
-0.07%
$52.88 million $681,977
Jul 4, 1 AM $2.94
+0.03%
$52.9 million $687,307
Jul 4, 12 AM $2.94
+0.00%
$52.9 million $671,773
Jul 3, 11 PM $2.94
+0.00%
$52.9 million $682,153
Jul 3, 10 PM $2.94
-0.07%
$52.88 million $683,207
Jul 3, 9 PM $2.94
-0.03%
$52.9 million $683,646
Jul 3, 8 PM $2.94
+0.00%
$52.92 million $701,588
Jul 3, 7 PM $2.94
+0.10%
$52.87 million $704,908
Jul 3, 6 PM $2.93
-0.03%
$52.79 million $706,872
Jul 3, 5 PM $2.93
+0.00%
$52.81 million $727,962
Jul 3, 4 PM $2.93
+0.00%
$52.81 million $742,098
Jul 3, 3 PM $2.93
-0.03%
$52.79 million $742,385
Jul 3, 2 PM $2.93
+0.03%
$52.81 million $746,996
Jul 3, 1 PM $2.94
-0.24%
$52.83 million $750,827
Jul 3, 12 PM $2.94
+0.27%
$52.96 million $771,391
Jul 3, 11 AM $2.93
+0.00%
$52.78 million $766,642
Jul 3, 10 AM $2.93
+0.00%
$52.81 million $780,688
Jul 3, 9 AM $2.93
+0.03%
$52.81 million $798,697