Linkies Historical Data

LKS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 3.26
-0.49%
$ 58.63 million $ 23,257
May 31, 5 AM $ 3.27
-0.03%
$ 58.93 million $ 23,030
May 31, 4 AM $ 3.3
+0.67%
$ 59.38 million $ 23,273
May 31, 3 AM $ 3.28
-0.70%
$ 58.99 million $ 23,713
May 31, 2 AM $ 3.28
-0.70%
$ 58.99 million $ 23,869
May 31, 1 AM $ 3.3
+0.55%
$ 59.38 million $ 23,840
May 31, 12 AM $ 3.28
-0.03%
$ 59.06 million $ 23,752
May 30, 11 PM $ 3.31
+0.70%
$ 59.49 million $ 23,634
May 30, 10 PM $ 3.28
-0.61%
$ 59.08 million $ 23,701
May 30, 9 PM $ 3.3
-0.09%
$ 59.45 million $ 23,660
May 30, 8 PM $ 3.31
+0.64%
$ 59.49 million $ 23,788
May 30, 7 PM $ 3.31
+0.00%
$ 59.53 million $ 23,944
May 30, 6 PM $ 3.28
-0.67%
$ 59.11 million $ 23,787
May 30, 5 PM $ 3.31
+0.70%
$ 59.51 million $ 23,832
May 30, 4 PM $ 3.28
-0.73%
$ 59.09 million $ 23,787
May 30, 3 PM $ 3.31
+0.64%
$ 59.53 million $ 23,764
May 30, 2 PM $ 3.29
+0.09%
$ 59.15 million $ 23,752
May 30, 1 PM $ 3.29
-0.67%
$ 59.13 million $ 23,416
May 30, 12 PM $ 3.28
-0.61%
$ 59.11 million $ 23,149
May 30, 11 AM $ 3.3
+0.67%
$ 59.47 million $ 23,651
May 30, 10 AM $ 3.3
+0.24%
$ 59.45 million $ 23,493
May 30, 9 AM $ 3.29
-0.30%
$ 59.24 million $ 23,250
May 30, 8 AM $ 3.3
+0.58%
$ 59.42 million $ 23,214
May 30, 7 AM $ 3.26
+0.06%
$ 58.73 million $ 23,185
May 30, 6 AM $ 3.26
-0.70%
$ 58.73 million $ 23,804
May 30, 5 AM $ 3.27
+0.15%
$ 58.77 million $ 23,932
May 30, 4 AM $ 3.26
-0.85%
$ 58.68 million $ 23,820
May 30, 3 AM $ 3.27
+0.61%
$ 58.93 million $ 23,587
May 30, 2 AM $ 3.25
-0.21%
$ 58.57 million $ 23,439
May 30, 1 AM $ 3.26
-0.24%
$ 58.73 million $ 23,305
May 30, 12 AM $ 3.29
+0.95%
$ 59.29 million $ 23,554
May 29, 11 PM $ 3.26
+0.49%
$ 58.75 million $ 23,513
May 29, 10 PM $ 3.25
-0.55%
$ 58.5 million $ 23,419
May 29, 9 PM $ 3.24
+0.37%
$ 58.37 million $ 23,706
May 29, 8 PM $ 3.25
-0.73%
$ 58.59 million $ 30,018
May 29, 7 PM $ 3.28
+0.06%
$ 59.02 million $ 30,042
May 29, 6 PM $ 3.28
+0.58%
$ 59.02 million $ 30,390
May 29, 5 PM $ 3.26
+0.18%
$ 58.72 million $ 30,328
May 29, 4 PM $ 3.28
+0.37%
$ 59.06 million $ 31,002
May 29, 3 PM $ 3.27
-0.94%
$ 58.84 million $ 31,224
May 29, 2 PM $ 3.3
+1.07%
$ 59.4 million $ 30,860
May 29, 1 PM $ 3.27
-0.88%
$ 58.77 million $ 30,953
May 29, 12 PM $ 3.29
-0.27%
$ 59.26 million $ 30,955
May 29, 11 AM $ 3.3
-0.21%
$ 59.42 million $ 30,577
May 29, 10 AM $ 3.33
+0.85%
$ 59.96 million $ 30,546
May 29, 9 AM $ 3.29
-0.33%
$ 59.29 million $ 30,788
May 29, 8 AM $ 3.3
+0.52%
$ 59.47 million $ 30,790
May 29, 7 AM $ 3.3
-0.87%
$ 59.38 million $ 30,783
May 29, 6 AM $ 3.33
+0.85%
$ 59.87 million $ 30,164
May 29, 5 AM $ 3.33
+0.57%
$ 59.85 million $ 30,180