Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $2.93
-0.17%
$52.79 million $803,399
Jul 3, 7 AM $2.94
+0.00%
$52.88 million $815,781
Jul 3, 6 AM $2.94
+0.00%
$52.94 million $840,119
Jul 3, 5 AM $2.94
+0.07%
$52.94 million $854,758
Jul 3, 4 AM $2.94
-0.07%
$52.9 million $880,114
Jul 3, 3 AM $2.94
-0.03%
$52.94 million $903,837
Jul 3, 2 AM $2.94
+0.03%
$52.94 million $913,336
Jul 3, 1 AM $2.94
+0.07%
$52.94 million $911,405
Jul 3, 12 AM $2.94
+0.00%
$52.92 million $910,104
Jul 2, 11 PM $2.94
-0.17%
$52.94 million $924,747
Jul 2, 10 PM $2.95
+0.07%
$53.06 million $957,612
Jul 2, 9 PM $2.94
-0.30%
$52.99 million $975,938
Jul 2, 8 PM $2.95
-0.07%
$53.15 million $964,993
Jul 2, 7 PM $2.96
-0.07%
$53.24 million $944,485
Jul 2, 6 PM $2.96
+0.44%
$53.3 million $932,130
Jul 2, 5 PM $2.95
+0.07%
$53.06 million $918,791
Jul 2, 4 PM $2.95
-0.41%
$53.03 million $909,387
Jul 2, 3 PM $2.96
+0.37%
$53.26 million $903,186
Jul 2, 2 PM $2.95
+0.14%
$53.1 million $899,907
Jul 2, 1 PM $2.95
+0.17%
$53.03 million $900,849
Jul 2, 12 PM $2.94
+0.00%
$52.96 million $884,563
Jul 2, 11 AM $2.94
+0.03%
$53.01 million $888,025
Jul 2, 10 AM $2.94
-0.10%
$52.97 million $879,832
Jul 2, 9 AM $2.94
+0.07%
$53.01 million $851,616
Jul 2, 8 AM $2.94
+0.00%
$52.99 million $840,560
Jul 2, 7 AM $2.94
+0.00%
$52.99 million $824,139
Jul 2, 6 AM $2.94
-0.17%
$52.97 million $800,889
Jul 2, 5 AM $2.95
-0.30%
$53.03 million $784,879
Jul 2, 4 AM $2.96
+0.00%
$53.19 million $760,483
Jul 2, 3 AM $2.96
+0.10%
$53.19 million $736,067
Jul 2, 2 AM $2.95
+0.14%
$53.14 million $732,183
Jul 2, 1 AM $2.95
+0.14%
$53.08 million $733,533
Jul 2, 12 AM $2.95
-0.14%
$53.05 million $735,831
Jul 1, 11 PM $2.95
+0.07%
$53.12 million $714,669
Jul 1, 10 PM $2.95
-0.34%
$53.08 million $683,123
Jul 1, 9 PM $2.96
-0.20%
$53.23 million $662,337
Jul 1, 8 PM $2.96
+0.24%
$53.28 million $658,163
Jul 1, 7 PM $2.95
+0.03%
$53.14 million $671,022
Jul 1, 6 PM $2.95
-0.03%
$53.1 million $683,831
Jul 1, 5 PM $2.95
-0.24%
$53.17 million $706,254
Jul 1, 4 PM $2.96
-0.20%
$53.33 million $721,231
Jul 1, 3 PM $2.97
+0.51%
$53.42 million $732,891
Jul 1, 2 PM $2.95
+0.10%
$53.14 million $742,257
Jul 1, 1 PM $2.95
-0.03%
$53.08 million $744,409
Jul 1, 12 PM $2.95
-0.34%
$53.1 million $761,563
Jul 1, 11 AM $2.96
+0.00%
$53.21 million $768,155
Jul 1, 10 AM $2.96
-0.10%
$53.28 million $757,978
Jul 1, 9 AM $2.96
+0.07%
$53.37 million $758,444
Jul 1, 8 AM $2.96
-0.17%
$53.3 million $758,932
Jul 1, 7 AM $2.97
+0.03%
$53.39 million $782,468