Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $2.96
-0.64%
$53.37 million $793,160
Jul 1, 5 AM $2.98
+0.03%
$53.69 million $813,338
Jul 1, 4 AM $2.99
-0.03%
$53.75 million $834,246
Jul 1, 3 AM $2.99
+0.23%
$53.77 million $839,306
Jul 1, 2 AM $2.98
+0.03%
$53.64 million $847,227
Jul 1, 1 AM $2.98
+0.40%
$53.62 million $848,829
Jul 1, 12 AM $2.97
+0.00%
$53.39 million $841,539
Jun 30, 11 PM $2.97
-0.03%
$53.42 million $839,711
Jun 30, 10 PM $2.97
-0.03%
$53.41 million $842,553
Jun 30, 9 PM $2.97
+0.10%
$53.41 million $842,643
Jun 30, 8 PM $2.96
+0.03%
$53.35 million $846,298
Jun 30, 7 PM $2.96
+0.30%
$53.35 million $843,980
Jun 30, 6 PM $2.95
+0.14%
$53.17 million $837,960
Jun 30, 5 PM $2.95
+0.24%
$53.1 million $820,605
Jun 30, 4 PM $2.94
-0.17%
$52.99 million $819,944
Jun 30, 3 PM $2.95
-0.20%
$53.1 million $838,443
Jun 30, 2 PM $2.96
+0.24%
$53.21 million $834,107
Jun 30, 1 PM $2.95
+0.14%
$53.06 million $840,583
Jun 30, 12 PM $2.95
+0.20%
$53.14 million $830,265
Jun 30, 11 AM $2.95
+0.27%
$53.05 million $838,180
Jun 30, 10 AM $2.94
-0.14%
$52.85 million $842,422
Jun 30, 9 AM $2.94
+0.03%
$52.92 million $874,914
Jun 30, 8 AM $2.94
+0.00%
$52.87 million $879,874
Jun 30, 7 AM $2.94
-0.27%
$52.88 million $873,802
Jun 30, 6 AM $2.95
-0.07%
$53.08 million $883,851
Jun 30, 5 AM $2.95
-0.03%
$53.12 million $885,278
Jun 30, 4 AM $2.96
+0.00%
$53.19 million $878,030
Jun 30, 3 AM $2.96
+0.24%
$53.23 million $876,704
Jun 30, 2 AM $2.95
+0.14%
$53.1 million $866,681
Jun 30, 1 AM $2.95
+0.00%
$53.03 million $878,033
Jun 30, 12 AM $2.95
+0.03%
$53.05 million $895,541
Jun 29, 11 PM $2.95
+0.20%
$53.05 million $901,697
Jun 29, 10 PM $2.94
+0.07%
$52.94 million $921,269
Jun 29, 9 PM $2.94
+0.03%
$52.92 million $926,618
Jun 29, 8 PM $2.94
+0.07%
$52.88 million $937,884
Jun 29, 7 PM $2.94
-0.03%
$52.85 million $930,551
Jun 29, 6 PM $2.94
-0.34%
$52.87 million $940,706
Jun 29, 5 PM $2.95
+0.03%
$53.05 million $956,999
Jun 29, 4 PM $2.94
-0.14%
$53.01 million $963,356
Jun 29, 3 PM $2.95
-0.10%
$53.1 million $956,102
Jun 29, 2 PM $2.96
+0.07%
$53.3 million $968,912
Jun 29, 1 PM $2.96
+0.24%
$53.26 million $960,594
Jun 29, 12 PM $2.95
+0.14%
$53.14 million $966,388
Jun 29, 11 AM $2.95
-0.03%
$53.08 million $957,190
Jun 29, 10 AM $2.95
+0.07%
$53.1 million $954,879
Jun 29, 9 AM $2.95
-0.03%
$53.08 million $944,820
Jun 29, 8 AM $2.95
+0.00%
$53.12 million $962,202
Jun 29, 7 AM $2.95
-0.07%
$53.14 million $965,595
Jun 29, 6 AM $2.96
+0.00%
$53.19 million $952,029
Jun 29, 5 AM $2.95
+0.00%
$53.17 million $930,960