Linkies Historical Data

LKS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 3.3
+0.52%
$ 59.47 million $ 30,790
May 29, 7 AM $ 3.3
-0.87%
$ 59.38 million $ 30,783
May 29, 6 AM $ 3.33
+0.85%
$ 59.87 million $ 30,164
May 29, 5 AM $ 3.33
+0.57%
$ 59.85 million $ 30,180
May 29, 4 AM $ 3.31
-0.69%
$ 59.56 million $ 30,156
May 29, 3 AM $ 3.33
+0.48%
$ 59.98 million $ 29,928
May 29, 2 AM $ 3.32
+0.03%
$ 59.72 million $ 29,791
May 29, 1 AM $ 3.32
+0.64%
$ 59.71 million $ 29,856
May 29, 12 AM $ 3.31
-0.30%
$ 59.6 million $ 29,595
May 28, 11 PM $ 3.32
-0.03%
$ 59.78 million $ 29,803
May 28, 10 PM $ 3.29
-0.39%
$ 59.13 million $ 29,733
May 28, 9 PM $ 3.14
-0.88%
$ 56.47 million $ 22,992
May 28, 8 PM $ 3.17
+0.44%
$ 56.97 million $ 22,876
May 28, 7 PM $ 3.15
-0.32%
$ 56.72 million $ 22,817
May 28, 6 PM $ 3.15
+0.54%
$ 56.65 million $ 22,610
May 28, 5 PM $ 3.13
-1.23%
$ 56.38 million $ 22,761
May 28, 4 PM $ 3.17
-0.94%
$ 57.11 million $ 22,271
May 28, 3 PM $ 3.18
+0.38%
$ 57.22 million $ 21,995
May 28, 2 PM $ 3.19
+0.06%
$ 57.51 million $ 22,140
May 28, 1 PM $ 3.19
+0.44%
$ 57.38 million $ 22,163
May 28, 12 PM $ 3.17
+0.25%
$ 57.13 million $ 22,308
May 28, 11 AM $ 3.19
-0.22%
$ 57.38 million $ 22,253
May 28, 10 AM $ 3.18
-0.75%
$ 57.29 million $ 22,103
May 28, 9 AM $ 3.19
+0.06%
$ 57.49 million $ 22,053
May 28, 8 AM $ 3.19
+0.03%
$ 57.49 million $ 21,888
May 28, 7 AM $ 3.19
-0.47%
$ 57.49 million $ 22,045
May 28, 6 AM $ 3.17
-0.50%
$ 57.11 million $ 22,181
May 28, 5 AM $ 3.19
-0.84%
$ 57.4 million $ 22,312
May 28, 4 AM $ 3.22
+0.72%
$ 57.98 million $ 22,311
May 28, 3 AM $ 3.2
+0.22%
$ 57.56 million $ 22,471
May 28, 2 AM $ 3.19
-0.81%
$ 57.46 million $ 22,616
May 28, 1 AM $ 3.21
-0.16%
$ 57.73 million $ 22,676
May 28, 12 AM $ 3.19
-0.41%
$ 57.38 million $ 22,887
May 27, 11 PM $ 3.2
-0.03%
$ 57.62 million $ 22,752
May 27, 10 PM $ 3.17
+0.28%
$ 57.01 million $ 22,814
May 27, 9 PM $ 3.17
-0.35%
$ 56.97 million $ 22,806
May 27, 8 PM $ 3.18
-0.75%
$ 57.17 million $ 22,988
May 27, 7 PM $ 3.17
+0.22%
$ 57.13 million $ 22,840
May 27, 6 PM $ 3.17
-0.35%
$ 57.01 million $ 22,757
May 27, 5 PM $ 3.18
-0.69%
$ 57.2 million $ 26,256
May 27, 4 PM $ 3.17
-0.50%
$ 56.99 million $ 27,371
May 27, 3 PM $ 3.18
+0.41%
$ 57.28 million $ 27,600
May 27, 2 PM $ 3.17
-1.06%
$ 57.06 million $ 27,685
May 27, 1 PM $ 3.2
+0.95%
$ 57.62 million $ 27,766
May 27, 12 PM $ 3.17
-0.16%
$ 57.08 million $ 28,224
May 27, 11 AM $ 3.18
-0.56%
$ 57.19 million $ 28,219
May 27, 10 AM $ 3.19
+0.16%
$ 57.46 million $ 28,542
May 27, 9 AM $ 3.19
+0.22%
$ 57.37 million $ 28,413
May 27, 8 AM $ 3.18
-0.41%
$ 57.26 million $ 28,433
May 27, 7 AM $ 3.22
+0.82%
$ 57.89 million $ 28,241