Linkies Historical Data

LKS Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 3.22
+0.82%
$ 57.89 million $ 28,241
May 27, 6 AM $ 3.21
+0.03%
$ 57.83 million $ 29,256
May 27, 5 AM $ 3.21
+0.19%
$ 57.82 million $ 30,135
May 27, 4 AM $ 3.21
+0.66%
$ 57.71 million $ 30,120
May 27, 3 AM $ 3.18
-0.16%
$ 57.31 million $ 30,123
May 27, 2 AM $ 3.19
+0.76%
$ 57.49 million $ 29,964
May 27, 1 AM $ 3.19
-0.09%
$ 57.33 million $ 29,737
May 27, 12 AM $ 3.19
+0.31%
$ 57.42 million $ 29,571
May 26, 11 PM $ 3.17
-1.46%
$ 57.08 million $ 29,451
May 26, 10 PM $ 3.2
+0.00%
$ 57.56 million $ 29,665
May 26, 9 PM $ 3.2
+0.00%
$ 57.55 million $ 29,871
May 26, 8 PM $ 3.22
+0.06%
$ 57.92 million $ 29,756
May 26, 7 PM $ 3.19
-0.59%
$ 57.47 million $ 29,813
May 26, 6 PM $ 3.21
+0.34%
$ 57.8 million $ 30,584
May 26, 5 PM $ 3.17
+0.44%
$ 57.02 million $ 29,242
May 26, 4 PM $ 3.15
+0.73%
$ 56.77 million $ 26,318
May 26, 3 PM $ 3.16
+1.38%
$ 56.95 million $ 26,195
May 26, 2 PM $ 3.12
+0.22%
$ 56.18 million $ 26,313
May 26, 1 PM $ 3.12
-0.89%
$ 56.09 million $ 26,304
May 26, 12 PM $ 3.17
-0.03%
$ 56.99 million $ 25,894
May 26, 11 AM $ 3.17
+0.00%
$ 57.01 million $ 25,827
May 26, 10 AM $ 3.16
+0.96%
$ 56.88 million $ 25,743
May 26, 9 AM $ 3.13
-1.11%
$ 56.34 million $ 25,655
May 26, 8 AM $ 3.15
+0.03%
$ 56.72 million $ 25,509
May 26, 7 AM $ 3.13
+1.13%
$ 56.32 million $ 25,938
May 26, 6 AM $ 3.12
+2.19%
$ 56.16 million $ 24,874
May 26, 5 AM $ 3.06
-0.16%
$ 54.99 million $ 24,074
May 26, 4 AM $ 3.06
-0.87%
$ 55.13 million $ 24,281
May 26, 3 AM $ 3.07
+0.20%
$ 55.19 million $ 24,242
May 26, 2 AM $ 3.06
-0.20%
$ 55.1 million $ 24,496
May 26, 1 AM $ 3.07
-0.74%
$ 55.21 million $ 24,478
May 26, 12 AM $ 3.09
+0.19%
$ 55.62 million $ 24,604
May 25, 11 PM $ 3.06
-0.49%
$ 55.1 million $ 24,503
May 25, 10 PM $ 3.05
+0.03%
$ 54.94 million $ 24,451
May 25, 9 PM $ 3.05
-0.65%
$ 54.95 million $ 24,335
May 25, 8 PM $ 3.05
-0.84%
$ 54.92 million $ 24,228
May 25, 7 PM $ 3.05
-0.03%
$ 54.92 million $ 24,206
May 25, 6 PM $ 3.03
-0.91%
$ 54.61 million $ 23,799
May 25, 5 PM $ 3.06
+1.36%
$ 55.12 million $ 23,941
May 25, 4 PM $ 3.02
-0.66%
$ 54.4 million $ 23,325
May 25, 3 PM $ 3.04
-0.49%
$ 54.76 million $ 23,263
May 25, 2 PM $ 3.05
-0.33%
$ 54.97 million $ 22,923
May 25, 1 PM $ 3.04
+0.10%
$ 54.72 million $ 22,711
May 25, 12 PM $ 3.04
-0.78%
$ 54.7 million $ 22,678
May 25, 11 AM $ 3.06
+0.39%
$ 55.08 million $ 22,753
May 25, 10 AM $ 3.07
+0.13%
$ 55.26 million $ 22,694
May 25, 9 AM $ 3.06
+0.86%
$ 55.13 million $ 23,032
May 25, 8 AM $ 3.04
-0.16%
$ 54.67 million $ 23,224
May 25, 7 AM $ 3.05
-0.07%
$ 54.83 million $ 23,005
May 25, 6 AM $ 3.02
+0.43%
$ 54.45 million $ 22,843