Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $2.95
+0.20%
$53.17 million $934,973
Jun 29, 3 AM $2.95
+0.03%
$53.05 million $958,281
Jun 29, 2 AM $2.95
+0.00%
$53.03 million $970,321
Jun 29, 1 AM $2.94
-0.37%
$53.01 million $956,739
Jun 29, 12 AM $2.96
+0.03%
$53.21 million $962,738
Jun 28, 11 PM $2.96
-0.07%
$53.19 million $962,696
Jun 28, 10 PM $2.96
+0.10%
$53.24 million $961,785
Jun 28, 9 PM $2.96
+0.20%
$53.23 million $962,356
Jun 28, 8 PM $2.95
+0.14%
$53.12 million $964,349
Jun 28, 7 PM $2.95
-0.03%
$53.05 million $971,196
Jun 28, 6 PM $2.95
+0.00%
$53.06 million $951,249
Jun 28, 5 PM $2.95
-0.07%
$53.03 million $932,868
Jun 28, 4 PM $2.95
-0.20%
$53.05 million $912,059
Jun 28, 3 PM $2.95
+0.03%
$53.17 million $890,412
Jun 28, 2 PM $2.95
-0.47%
$53.06 million $873,452
Jun 28, 1 PM $2.96
+0.20%
$53.33 million $860,111
Jun 28, 12 PM $2.96
+0.27%
$53.26 million $848,962
Jun 28, 11 AM $2.95
-0.07%
$53.08 million $840,279
Jun 28, 10 AM $2.95
-0.47%
$53.12 million $840,013
Jun 28, 9 AM $2.96
+0.00%
$53.33 million $822,081
Jun 28, 8 AM $2.96
+0.00%
$53.32 million $790,280
Jun 28, 7 AM $2.96
+0.00%
$53.3 million $773,420
Jun 28, 6 AM $2.96
-0.07%
$53.28 million $766,246
Jun 28, 5 AM $2.96
+0.00%
$53.32 million $765,573
Jun 28, 4 AM $2.96
+0.03%
$53.19 million $750,094
Jun 28, 3 AM $2.96
+0.03%
$53.19 million $720,504
Jun 28, 2 AM $2.96
+0.03%
$53.21 million $705,218
Jun 28, 1 AM $2.96
-0.14%
$53.19 million $703,717
Jun 28, 12 AM $2.96
+0.00%
$53.26 million $692,222
Jun 27, 11 PM $2.96
-0.03%
$53.24 million $697,310
Jun 27, 10 PM $2.96
-0.20%
$53.26 million $671,873
Jun 27, 9 PM $2.96
-0.07%
$53.35 million $673,432
Jun 27, 8 PM $2.96
+0.03%
$53.37 million $669,885
Jun 27, 7 PM $2.96
+0.20%
$53.37 million $675,586
Jun 27, 6 PM $2.96
-0.17%
$53.26 million $685,591
Jun 27, 5 PM $2.97
+0.24%
$53.39 million $691,069
Jun 27, 4 PM $2.96
-0.03%
$53.23 million $688,253
Jun 27, 3 PM $2.97
-0.10%
$53.42 million $721,213
Jun 27, 2 PM $2.97
+0.10%
$53.46 million $725,165
Jun 27, 1 PM $2.97
-0.10%
$53.39 million $733,887
Jun 27, 12 PM $2.97
-0.07%
$53.44 million $736,891
Jun 27, 11 AM $2.97
+0.00%
$53.46 million $749,877
Jun 27, 10 AM $2.97
-0.13%
$53.51 million $762,264
Jun 27, 9 AM $2.98
+0.03%
$53.59 million $764,766
Jun 27, 8 AM $2.98
+0.00%
$53.55 million $769,916
Jun 27, 7 AM $2.98
+0.07%
$53.59 million $782,514
Jun 27, 6 AM $2.98
+0.00%
$53.62 million $814,717
Jun 27, 5 AM $2.98
+0.00%
$53.66 million $827,812
Jun 27, 4 AM $2.98
+0.00%
$53.66 million $857,735
Jun 27, 3 AM $2.98
+0.34%
$53.66 million $869,401