Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $2.97
+0.00%
$53.5 million $868,600
Jun 27, 1 AM $2.97
+0.13%
$53.46 million $871,023
Jun 27, 12 AM $2.97
+0.03%
$53.41 million $872,702
Jun 26, 11 PM $2.97
-0.30%
$53.41 million $865,915
Jun 26, 10 PM $2.98
-0.07%
$53.55 million $879,728
Jun 26, 9 PM $2.98
-0.20%
$53.6 million $888,910
Jun 26, 8 PM $2.98
-0.07%
$53.69 million $887,013
Jun 26, 7 PM $2.98
-0.03%
$53.71 million $876,526
Jun 26, 6 PM $3
+0.27%
$54.04 million $878,342
Jun 26, 5 PM $3
+0.00%
$53.91 million $880,072
Jun 26, 4 PM $2.98
+0.00%
$53.69 million $894,953
Jun 26, 3 PM $2.98
-0.03%
$53.73 million $881,731
Jun 26, 2 PM $2.99
-0.30%
$53.77 million $890,417
Jun 26, 1 PM $2.99
-0.07%
$53.89 million $894,562
Jun 26, 12 PM $3
+0.23%
$53.91 million $900,718
Jun 26, 11 AM $2.99
+0.03%
$53.8 million $903,144
Jun 26, 10 AM $2.99
-0.03%
$53.78 million $869,971
Jun 26, 9 AM $2.99
+0.03%
$53.82 million $895,561
Jun 26, 8 AM $2.99
+0.00%
$53.8 million $899,305
Jun 26, 7 AM $2.99
-0.03%
$53.8 million $882,998
Jun 26, 6 AM $2.99
-0.07%
$53.77 million $829,496
Jun 26, 5 AM $3
+0.07%
$53.93 million $833,940
Jun 26, 4 AM $3
-0.07%
$53.91 million $804,406
Jun 26, 3 AM $2.99
-0.03%
$53.89 million $794,702
Jun 26, 2 AM $3
+0.00%
$53.91 million $796,061
Jun 26, 1 AM $3
-0.37%
$53.93 million $786,199
Jun 26, 12 AM $3.01
+0.10%
$54.14 million $762,045
Jun 25, 11 PM $3
-0.07%
$54.09 million $747,377
Jun 25, 10 PM $3.01
-0.30%
$54.13 million $751,373
Jun 25, 9 PM $3.02
+0.00%
$54.29 million $718,811
Jun 25, 8 PM $3.02
+0.00%
$54.29 million $700,723
Jun 25, 7 PM $3.02
-0.03%
$54.29 million $708,488
Jun 25, 6 PM $3.02
+0.20%
$54.29 million $708,815
Jun 25, 5 PM $3.01
+0.03%
$54.2 million $710,819
Jun 25, 4 PM $3.01
+0.03%
$54.22 million $694,642
Jun 25, 3 PM $3.01
-0.20%
$54.22 million $682,180
Jun 25, 2 PM $3.02
+0.13%
$54.34 million $678,331
Jun 25, 1 PM $3.01
-0.13%
$54.25 million $665,639
Jun 25, 12 PM $3.02
+0.20%
$54.32 million $648,111
Jun 25, 11 AM $3.01
+0.07%
$54.22 million $629,777
Jun 25, 10 AM $3.01
+0.03%
$54.2 million $642,224
Jun 25, 9 AM $3.01
+0.03%
$54.2 million $620,492
Jun 25, 8 AM $3.01
+0.10%
$54.2 million $616,177
Jun 25, 7 AM $3.01
+0.91%
$54.14 million $635,287
Jun 25, 6 AM $2.98
+0.07%
$53.66 million $652,851
Jun 25, 5 AM $2.98
+0.03%
$53.62 million $646,621
Jun 25, 4 AM $2.98
-0.03%
$53.62 million $649,195
Jun 25, 3 AM $2.98
-0.10%
$53.68 million $644,133
Jun 25, 2 AM $2.98
+0.00%
$53.71 million $635,910
Jun 25, 1 AM $2.98
+0.00%
$53.71 million $649,349