Linkies Historical Data

LKS Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 3.05
-0.07%
$ 54.83 million $ 23,005
May 25, 6 AM $ 3.02
+0.43%
$ 54.45 million $ 22,843
May 25, 5 AM $ 3.01
-0.13%
$ 54.22 million $ 22,886
May 25, 4 AM $ 3.04
+0.26%
$ 54.72 million $ 22,676
May 25, 3 AM $ 3.03
+1.61%
$ 54.58 million $ 22,727
May 25, 2 AM $ 3
-0.46%
$ 53.96 million $ 22,547
May 25, 1 AM $ 3.02
-0.49%
$ 54.34 million $ 22,633
May 25, 12 AM $ 3.04
-0.13%
$ 54.67 million $ 22,421
May 24, 11 PM $ 3.04
+0.07%
$ 54.77 million $ 23,012
May 24, 10 PM $ 3.04
+0.13%
$ 54.74 million $ 23,067
May 24, 9 PM $ 3.06
+0.20%
$ 55.06 million $ 23,073
May 24, 8 PM $ 3.05
+0.33%
$ 54.95 million $ 23,322
May 24, 7 PM $ 3.04
+0.07%
$ 54.74 million $ 23,186
May 24, 6 PM $ 3.04
+0.73%
$ 54.79 million $ 23,041
May 24, 5 PM $ 3.02
+0.53%
$ 54.4 million $ 23,037
May 24, 4 PM $ 3.01
-1.15%
$ 54.14 million $ 22,926
May 24, 3 PM $ 3.03
+0.36%
$ 54.5 million $ 22,883
May 24, 2 PM $ 3.02
-0.79%
$ 54.36 million $ 23,030
May 24, 1 PM $ 3.02
-0.92%
$ 54.41 million $ 23,113
May 24, 12 PM $ 3.03
-0.92%
$ 54.52 million $ 23,144
May 24, 11 AM $ 3.05
+0.96%
$ 54.94 million $ 22,904
May 24, 10 AM $ 3.02
+0.13%
$ 54.41 million $ 22,831
May 24, 9 AM $ 3.02
-0.82%
$ 54.34 million $ 23,665
May 24, 8 AM $ 3.02
-0.59%
$ 54.45 million $ 23,468
May 24, 7 AM $ 3.04
+0.07%
$ 54.77 million $ 23,395
May 24, 6 AM $ 3.04
+0.30%
$ 54.7 million $ 23,302
May 24, 5 AM $ 3.01
-0.59%
$ 54.16 million $ 23,063
May 24, 4 AM $ 3.03
+0.33%
$ 54.49 million $ 23,095
May 24, 3 AM $ 3.02
+0.00%
$ 54.34 million $ 22,901
May 24, 2 AM $ 3.02
-0.43%
$ 54.43 million $ 23,003
May 24, 1 AM $ 3.04
-0.30%
$ 54.67 million $ 23,002
May 24, 12 AM $ 3.02
-1.31%
$ 54.41 million $ 23,085
May 23, 11 PM $ 3.05
-0.36%
$ 54.94 million $ 22,849
May 23, 10 PM $ 3.06
+1.06%
$ 55.06 million $ 22,661
May 23, 9 PM $ 3.03
+0.60%
$ 54.49 million $ 22,423
May 23, 8 PM $ 3.01
-0.76%
$ 54.16 million $ 22,365
May 23, 7 PM $ 3.01
-0.36%
$ 54.13 million $ 22,403
May 23, 6 PM $ 3.02
+0.53%
$ 54.32 million $ 22,509
May 23, 5 PM $ 3.03
-0.26%
$ 54.49 million $ 22,275
May 23, 4 PM $ 3.02
+0.80%
$ 54.43 million $ 22,414
May 23, 3 PM $ 3
-0.27%
$ 54.05 million $ 22,469
May 23, 2 PM $ 2.99
-0.76%
$ 53.87 million $ 22,444
May 23, 1 PM $ 3.02
+0.23%
$ 54.29 million $ 22,452
May 23, 12 PM $ 2.99
-0.67%
$ 53.77 million $ 22,368
May 23, 11 AM $ 3.01
+0.70%
$ 54.13 million $ 22,485
May 23, 10 AM $ 3.01
+1.52%
$ 54.2 million $ 22,452
May 23, 9 AM $ 2.99
-0.17%
$ 53.75 million $ 21,516
May 23, 8 AM $ 2.99
+0.84%
$ 53.78 million $ 21,602
May 23, 7 AM $ 2.99
+0.00%
$ 53.77 million $ 21,564
May 23, 6 AM $ 2.99
+0.23%
$ 53.77 million $ 21,905