Linkies Historical Data

LKS Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 2.99
+0.23%
$ 53.77 million $ 21,905
May 23, 5 AM $ 2.98
-0.10%
$ 53.62 million $ 21,868
May 23, 4 AM $ 2.97
+0.03%
$ 53.51 million $ 21,909
May 23, 3 AM $ 2.97
+0.64%
$ 53.48 million $ 22,198
May 23, 2 AM $ 2.96
+0.00%
$ 53.35 million $ 22,419
May 23, 1 AM $ 2.97
+0.51%
$ 53.41 million $ 22,246
May 23, 12 AM $ 2.97
+0.51%
$ 53.51 million $ 22,315
May 22, 11 PM $ 2.96
+0.34%
$ 53.21 million $ 22,349
May 22, 10 PM $ 2.95
+1.06%
$ 53.03 million $ 22,518
May 22, 9 PM $ 2.94
+0.82%
$ 52.87 million $ 22,731
May 22, 8 PM $ 2.92
+0.73%
$ 52.47 million $ 22,824
May 22, 7 PM $ 2.92
+0.24%
$ 52.63 million $ 22,912
May 22, 6 PM $ 2.92
+0.00%
$ 52.52 million $ 23,004
May 22, 5 PM $ 2.94
-0.03%
$ 52.88 million $ 23,177
May 22, 4 PM $ 2.92
-0.34%
$ 52.54 million $ 23,052
May 22, 3 PM $ 2.96
+0.68%
$ 53.19 million $ 23,204
May 22, 2 PM $ 2.96
+0.82%
$ 53.21 million $ 22,966
May 22, 1 PM $ 2.93
-0.85%
$ 52.78 million $ 23,127
May 22, 12 PM $ 2.95
+0.48%
$ 53.15 million $ 23,204
May 22, 11 AM $ 2.93
-0.24%
$ 52.81 million $ 23,098
May 22, 10 AM $ 2.94
+0.24%
$ 52.88 million $ 23,152
May 22, 9 AM $ 2.94
+1.24%
$ 52.88 million $ 22,883
May 22, 8 AM $ 2.92
-0.61%
$ 52.51 million $ 22,780
May 22, 7 AM $ 2.94
+0.76%
$ 52.83 million $ 23,706
May 22, 6 AM $ 2.92
-0.34%
$ 52.47 million $ 23,718
May 22, 5 AM $ 2.92
+0.93%
$ 52.65 million $ 23,666
May 22, 4 AM $ 2.93
+1.10%
$ 52.74 million $ 23,602
May 22, 3 AM $ 2.9
-0.07%
$ 52.24 million $ 23,511
May 22, 2 AM $ 2.9
+0.52%
$ 52.27 million $ 24,237
May 22, 1 AM $ 2.89
-1.03%
$ 52 million $ 24,430
May 22, 12 AM $ 2.9
+0.14%
$ 52.18 million $ 24,294
May 21, 11 PM $ 2.9
-0.31%
$ 52.13 million $ 24,140
May 21, 10 PM $ 2.91
-0.38%
$ 52.36 million $ 24,123
May 21, 9 PM $ 2.92
+0.10%
$ 52.56 million $ 24,074
May 21, 8 PM $ 2.92
+0.07%
$ 52.54 million $ 23,833
May 21, 7 PM $ 2.92
-0.61%
$ 52.51 million $ 23,789
May 21, 6 PM $ 2.93
-0.03%
$ 52.78 million $ 23,689
May 21, 5 PM $ 2.93
+0.96%
$ 52.79 million $ 24,495
May 21, 4 PM $ 2.9
+0.24%
$ 52.29 million $ 24,749
May 21, 3 PM $ 2.9
-0.75%
$ 52.16 million $ 24,491
May 21, 2 PM $ 2.9
-0.21%
$ 52.22 million $ 24,844
May 21, 1 PM $ 2.91
-0.68%
$ 52.38 million $ 24,883
May 21, 12 PM $ 2.93
-0.81%
$ 52.74 million $ 24,719
May 21, 11 AM $ 2.93
-0.20%
$ 52.78 million $ 24,660
May 21, 10 AM $ 2.94
+0.24%
$ 52.87 million $ 25,008
May 21, 9 AM $ 2.93
+0.07%
$ 52.69 million $ 25,285
May 21, 8 AM $ 2.92
-0.51%
$ 52.61 million $ 25,297
May 21, 7 AM $ 2.94
-0.74%
$ 52.97 million $ 24,365
May 21, 6 AM $ 2.96
+0.92%
$ 53.3 million $ 24,046
May 21, 5 AM $ 2.96
+0.41%
$ 53.26 million $ 24,077