Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $2.98
-0.03%
$53.71 million $667,726
Jun 24, 11 PM $2.98
+0.00%
$53.73 million $672,429
Jun 24, 10 PM $2.98
-0.07%
$53.73 million $657,214
Jun 24, 9 PM $2.99
+0.07%
$53.77 million $679,540
Jun 24, 8 PM $2.98
-0.03%
$53.73 million $682,648
Jun 24, 7 PM $2.98
+0.07%
$53.62 million $678,151
Jun 24, 6 PM $2.98
-0.20%
$53.59 million $674,741
Jun 24, 5 PM $2.98
-0.27%
$53.69 million $678,178
Jun 24, 4 PM $2.99
-0.03%
$53.8 million $686,461
Jun 24, 3 PM $2.99
-0.20%
$53.82 million $660,226
Jun 24, 2 PM $3
+0.30%
$53.95 million $640,805
Jun 24, 1 PM $2.99
+0.37%
$53.8 million $658,607
Jun 24, 12 PM $2.98
+0.07%
$53.62 million $660,358
Jun 24, 11 AM $2.98
-0.03%
$53.59 million $661,555
Jun 24, 10 AM $2.98
+0.00%
$53.62 million $656,499
Jun 24, 9 AM $2.98
-0.03%
$53.64 million $645,599
Jun 24, 8 AM $2.98
-0.07%
$53.66 million $636,356
Jun 24, 7 AM $2.98
-0.03%
$53.69 million $621,997
Jun 24, 6 AM $2.98
-0.10%
$53.71 million $633,669
Jun 24, 5 AM $2.99
+0.00%
$53.78 million $622,930
Jun 24, 4 AM $2.99
+0.03%
$53.78 million $625,653
Jun 24, 3 AM $2.99
-0.03%
$53.77 million $642,491
Jun 24, 2 AM $2.99
-0.10%
$53.84 million $644,276
Jun 24, 1 AM $2.99
+0.03%
$53.89 million $640,890
Jun 24, 12 AM $2.99
+0.00%
$53.86 million $640,214
Jun 23, 11 PM $2.99
-0.30%
$53.86 million $658,805
Jun 23, 10 PM $3
-0.03%
$53.98 million $663,717
Jun 23, 9 PM $3
-0.07%
$54 million $675,423
Jun 23, 8 PM $3
-0.10%
$54.02 million $687,221
Jun 23, 7 PM $3
-0.07%
$54.07 million $685,332
Jun 23, 6 PM $3.01
-0.13%
$54.11 million $680,599
Jun 23, 5 PM $3.01
+0.77%
$54.18 million $659,950
Jun 23, 4 PM $2.99
+0.03%
$53.78 million $646,896
Jun 23, 3 PM $2.99
+0.13%
$53.77 million $678,666
Jun 23, 2 PM $2.98
-0.20%
$53.69 million $681,231
Jun 23, 1 PM $2.99
-0.17%
$53.75 million $673,595
Jun 23, 12 PM $2.99
+0.13%
$53.84 million $677,500
Jun 23, 11 AM $2.99
+0.00%
$53.75 million $679,067
Jun 23, 10 AM $2.98
-0.03%
$53.73 million $696,841
Jun 23, 9 AM $2.99
-0.03%
$53.75 million $703,465
Jun 23, 8 AM $2.99
+0.03%
$53.78 million $723,553
Jun 23, 7 AM $2.99
+0.00%
$53.75 million $730,917
Jun 23, 6 AM $2.98
+0.13%
$53.73 million $730,261
Jun 23, 5 AM $2.98
+0.00%
$53.69 million $747,290
Jun 23, 4 AM $2.98
-0.03%
$53.68 million $748,517
Jun 23, 3 AM $2.98
+0.03%
$53.69 million $754,882
Jun 23, 2 AM $2.98
-0.03%
$53.66 million $766,242
Jun 23, 1 AM $2.98
+0.00%
$53.66 million $765,441
Jun 23, 12 AM $2.98
+0.00%
$53.68 million $780,138
Jun 22, 11 PM $2.98
-0.07%
$53.66 million $770,886