Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $2.98
-0.30%
$53.69 million $784,909
Jun 22, 9 PM $2.99
-0.03%
$53.87 million $773,769
Jun 22, 8 PM $2.99
+0.50%
$53.89 million $774,273
Jun 22, 7 PM $2.98
+0.03%
$53.62 million $775,043
Jun 22, 6 PM $2.98
+0.37%
$53.62 million $777,197
Jun 22, 5 PM $2.96
+0.07%
$53.3 million $785,803
Jun 22, 4 PM $2.96
-0.74%
$53.28 million $787,272
Jun 22, 3 PM $2.98
-0.07%
$53.64 million $792,818
Jun 22, 2 PM $2.98
+0.07%
$53.64 million $790,408
Jun 22, 1 PM $2.98
+0.03%
$53.57 million $786,507
Jun 22, 12 PM $2.98
+0.10%
$53.55 million $792,766
Jun 22, 11 AM $2.97
+0.03%
$53.5 million $789,628
Jun 22, 10 AM $2.97
+0.03%
$53.51 million $782,239
Jun 22, 9 AM $2.97
+0.07%
$53.53 million $776,844
Jun 22, 8 AM $2.97
-0.03%
$53.53 million $759,408
Jun 22, 7 AM $2.97
+0.00%
$53.53 million $751,754
Jun 22, 6 AM $2.97
-0.03%
$53.53 million $745,162
Jun 22, 5 AM $2.97
-0.10%
$53.53 million $740,609
Jun 22, 4 AM $2.98
-0.03%
$53.6 million $737,160
Jun 22, 3 AM $2.98
+0.00%
$53.62 million $730,932
Jun 22, 2 AM $2.98
+0.07%
$53.62 million $716,267
Jun 22, 1 AM $2.98
+0.24%
$53.59 million $720,997
Jun 22, 12 AM $2.97
+0.07%
$53.46 million $712,102
Jun 21, 11 PM $2.97
+0.20%
$53.44 million $705,313
Jun 21, 10 PM $2.96
+0.03%
$53.33 million $689,771
Jun 21, 9 PM $2.96
+0.34%
$53.32 million $701,917
Jun 21, 8 PM $2.95
+0.03%
$53.15 million $690,881
Jun 21, 7 PM $2.95
-0.57%
$53.14 million $685,860
Jun 21, 6 PM $2.95
-0.03%
$53.14 million $685,656
Jun 21, 5 PM $2.95
-0.03%
$53.15 million $682,570
Jun 21, 4 PM $2.95
-0.03%
$53.12 million $690,467
Jun 21, 3 PM $2.95
-0.07%
$53.14 million $686,231
Jun 21, 2 PM $2.96
-0.47%
$53.19 million $695,946
Jun 21, 1 PM $2.97
-0.24%
$53.46 million $702,546
Jun 21, 12 PM $2.99
-0.07%
$53.89 million $700,141
Jun 21, 11 AM $2.99
-0.03%
$53.86 million $697,435
Jun 21, 10 AM $2.99
+0.03%
$53.87 million $689,280
Jun 21, 9 AM $2.99
+0.17%
$53.86 million $692,780
Jun 21, 8 AM $2.99
+0.20%
$53.8 million $704,193
Jun 21, 7 AM $2.98
+0.10%
$53.73 million $715,084
Jun 21, 6 AM $2.98
-0.40%
$53.62 million $709,695
Jun 21, 5 AM $2.99
-0.17%
$53.87 million $695,003
Jun 21, 4 AM $3
-0.07%
$54 million $691,284
Jun 21, 3 AM $3
+0.00%
$54.02 million $676,932
Jun 21, 2 AM $3
+0.00%
$54.02 million $683,532
Jun 21, 1 AM $3
+0.23%
$54.02 million $675,491
Jun 21, 12 AM $2.99
+0.07%
$53.89 million $668,252
Jun 20, 11 PM $2.99
-0.30%
$53.89 million $672,980
Jun 20, 10 PM $3
-0.07%
$54.05 million $669,571
Jun 20, 9 PM $3.01
+0.10%
$54.2 million $651,580