Linkies Historical Data

LKS Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 2.96
+0.92%
$ 53.3 million $ 24,046
May 21, 5 AM $ 2.96
+0.41%
$ 53.26 million $ 24,077
May 21, 4 AM $ 2.97
+0.85%
$ 53.41 million $ 24,188
May 21, 3 AM $ 2.94
-1.01%
$ 52.99 million $ 24,232
May 21, 2 AM $ 2.97
-0.44%
$ 53.53 million $ 22,966
May 21, 1 AM $ 2.99
+0.50%
$ 53.77 million $ 23,045
May 21, 12 AM $ 2.97
+0.03%
$ 53.48 million $ 23,321
May 20, 11 PM $ 2.94
-0.71%
$ 52.92 million $ 23,304
May 20, 10 PM $ 2.96
-1.17%
$ 53.33 million $ 23,138
May 20, 9 PM $ 3.01
+1.11%
$ 54.11 million $ 23,061
May 20, 8 PM $ 3
+0.37%
$ 54.07 million $ 23,150
May 20, 7 PM $ 2.96
+0.10%
$ 53.33 million $ 23,246
May 20, 6 PM $ 2.98
-0.43%
$ 53.71 million $ 23,100
May 20, 5 PM $ 3
-0.13%
$ 53.91 million $ 22,208
May 20, 4 PM $ 3
+0.67%
$ 53.98 million $ 21,713
May 20, 3 PM $ 3.01
+1.01%
$ 54.25 million $ 22,210
May 20, 2 PM $ 3
-0.10%
$ 54.09 million $ 22,017
May 20, 1 PM $ 3.01
+0.00%
$ 54.14 million $ 21,903
May 20, 12 PM $ 3
+0.47%
$ 54.09 million $ 21,909
May 20, 11 AM $ 3.02
+1.04%
$ 54.27 million $ 22,196
May 20, 10 AM $ 2.98
-0.30%
$ 53.71 million $ 22,065
May 20, 9 AM $ 2.97
+0.27%
$ 53.51 million $ 21,956
May 20, 8 AM $ 2.98
-0.10%
$ 53.62 million $ 21,945
May 20, 7 AM $ 2.98
-0.23%
$ 53.69 million $ 22,089
May 20, 6 AM $ 2.99
-0.30%
$ 53.82 million $ 22,124
May 20, 5 AM $ 2.98
-0.43%
$ 53.57 million $ 22,154
May 20, 4 AM $ 2.99
-0.27%
$ 53.84 million $ 21,972
May 20, 3 AM $ 3.02
+0.90%
$ 54.32 million $ 21,987
May 20, 2 AM $ 2.99
-0.43%
$ 53.84 million $ 22,202
May 20, 1 AM $ 3
+0.81%
$ 54.07 million $ 22,018
May 20, 12 AM $ 2.98
-0.96%
$ 53.64 million $ 21,682
May 19, 11 PM $ 2.99
-0.66%
$ 53.8 million $ 21,596
May 19, 10 PM $ 3
-0.03%
$ 53.96 million $ 21,567
May 19, 9 PM $ 2.98
-0.07%
$ 53.59 million $ 21,503
May 19, 8 PM $ 3
+0.10%
$ 54.04 million $ 21,636
May 19, 7 PM $ 3
+0.74%
$ 53.96 million $ 21,562
May 19, 6 PM $ 3
+0.67%
$ 53.95 million $ 21,480
May 19, 5 PM $ 2.98
-0.23%
$ 53.59 million $ 21,415
May 19, 4 PM $ 2.99
-0.27%
$ 53.77 million $ 21,438
May 19, 3 PM $ 3.03
+1.07%
$ 54.47 million $ 21,105
May 19, 2 PM $ 3
+0.17%
$ 53.95 million $ 21,048
May 19, 1 PM $ 2.99
+0.07%
$ 53.87 million $ 21,013
May 19, 12 PM $ 3.01
+0.00%
$ 54.23 million $ 20,952
May 19, 11 AM $ 2.99
-0.73%
$ 53.84 million $ 20,871
May 19, 10 AM $ 3.01
-0.17%
$ 54.23 million $ 20,776
May 19, 9 AM $ 3
-1.19%
$ 53.91 million $ 20,655
May 19, 8 AM $ 3
-0.69%
$ 54.02 million $ 20,801
May 19, 7 AM $ 3.04
-0.13%
$ 54.81 million $ 20,790
May 19, 6 AM $ 3.05
+0.23%
$ 54.88 million $ 20,917
May 19, 5 AM $ 3.02
-0.49%
$ 54.41 million $ 20,909