Linkies Historical Data

LKS Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 3.02
-0.49%
$ 54.41 million $ 20,909
May 19, 4 AM $ 3.04
+0.03%
$ 54.68 million $ 21,039
May 19, 3 AM $ 3.04
+0.07%
$ 54.72 million $ 21,076
May 19, 2 AM $ 3.04
-0.52%
$ 54.7 million $ 21,034
May 19, 1 AM $ 3.06
-0.84%
$ 55.06 million $ 21,009
May 19, 12 AM $ 3.08
+0.95%
$ 55.53 million $ 21,273
May 18, 11 PM $ 3.06
-0.23%
$ 55.1 million $ 21,365
May 18, 10 PM $ 3.07
+0.00%
$ 55.24 million $ 21,768
May 18, 9 PM $ 3.07
-0.49%
$ 55.24 million $ 22,170
May 18, 8 PM $ 3.08
+0.26%
$ 55.46 million $ 22,011
May 18, 7 PM $ 3.07
+1.19%
$ 55.31 million $ 22,258
May 18, 6 PM $ 3.04
-0.10%
$ 54.67 million $ 22,339
May 18, 5 PM $ 3.06
+0.29%
$ 55.12 million $ 22,560
May 18, 4 PM $ 3.06
-0.97%
$ 54.99 million $ 22,661
May 18, 3 PM $ 3.08
+1.31%
$ 55.53 million $ 22,775
May 18, 2 PM $ 3.05
-0.46%
$ 54.9 million $ 22,714
May 18, 1 PM $ 3.06
-0.49%
$ 55.15 million $ 22,949
May 18, 12 PM $ 3.08
-1.00%
$ 55.42 million $ 23,108
May 18, 11 AM $ 3.11
+0.39%
$ 55.98 million $ 22,840
May 18, 10 AM $ 3.08
-0.71%
$ 55.39 million $ 22,739
May 18, 9 AM $ 3.1
+0.45%
$ 55.78 million $ 22,907
May 18, 8 AM $ 3.08
+0.19%
$ 55.53 million $ 22,934
May 18, 7 AM $ 3.08
-0.26%
$ 55.42 million $ 22,950
May 18, 6 AM $ 3.06
-0.81%
$ 55.01 million $ 22,809
May 18, 5 AM $ 3.06
-0.81%
$ 55.1 million $ 22,882
May 18, 4 AM $ 3.07
-0.39%
$ 55.21 million $ 22,826
May 18, 3 AM $ 3.09
+0.00%
$ 55.6 million $ 22,834
May 18, 2 AM $ 3.09
+0.39%
$ 55.55 million $ 22,863
May 18, 1 AM $ 3.05
-0.55%
$ 54.92 million $ 23,140
May 18, 12 AM $ 3.07
+0.16%
$ 55.22 million $ 23,241
May 17, 11 PM $ 3.06
+0.26%
$ 55.12 million $ 23,309
May 17, 10 PM $ 3.05
+0.10%
$ 54.9 million $ 22,992
May 17, 9 PM $ 3.03
-0.26%
$ 54.5 million $ 22,891
May 17, 8 PM $ 3.06
+0.96%
$ 54.99 million $ 23,012
May 17, 7 PM $ 3.04
+0.30%
$ 54.68 million $ 22,810
May 17, 6 PM $ 3.04
+0.03%
$ 54.77 million $ 22,780
May 17, 5 PM $ 3.04
-0.03%
$ 54.76 million $ 22,884
May 17, 4 PM $ 3.05
-0.26%
$ 54.9 million $ 23,145
May 17, 3 PM $ 3.08
+0.62%
$ 55.39 million $ 22,821
May 17, 2 PM $ 3.06
-0.52%
$ 55.12 million $ 22,986
May 17, 1 PM $ 3.08
-0.52%
$ 55.46 million $ 22,745
May 17, 12 PM $ 3.1
-0.51%
$ 55.75 million $ 22,670
May 17, 11 AM $ 3.13
-0.06%
$ 56.43 million $ 22,948
May 17, 10 AM $ 3.11
-0.73%
$ 56.05 million $ 23,013
May 17, 9 AM $ 3.13
-0.26%
$ 56.3 million $ 22,824
May 17, 8 AM $ 3.14
-0.63%
$ 56.54 million $ 22,667
May 17, 7 AM $ 3.14
+0.10%
$ 56.5 million $ 22,638
May 17, 6 AM $ 3.14
-0.48%
$ 56.5 million $ 22,750
May 17, 5 AM $ 3.14
-0.44%
$ 56.59 million $ 22,614
May 17, 4 AM $ 3.19
+0.92%
$ 57.47 million $ 22,751