Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $3.01
+0.50%
$54.14 million $648,738
Jun 20, 7 PM $2.99
-0.03%
$53.87 million $650,688
Jun 20, 6 PM $2.99
-0.03%
$53.89 million $665,679
Jun 20, 5 PM $3
-0.03%
$53.91 million $677,165
Jun 20, 4 PM $2.99
-0.07%
$53.89 million $689,379
Jun 20, 3 PM $2.98
-0.07%
$53.71 million $700,925
Jun 20, 2 PM $2.99
+0.03%
$53.87 million $667,592
Jun 20, 1 PM $2.99
-0.03%
$53.84 million $631,551
Jun 20, 12 PM $2.99
-0.23%
$53.84 million $623,342
Jun 20, 11 AM $3
+0.54%
$54 million $641,222
Jun 20, 10 AM $2.98
+0.13%
$53.71 million $650,575
Jun 20, 9 AM $2.98
-0.03%
$53.62 million $664,263
Jun 20, 8 AM $2.98
-0.70%
$53.66 million $675,955
Jun 20, 7 AM $3
+0.17%
$54.05 million $686,307
Jun 20, 6 AM $3
+0.20%
$53.95 million $702,354
Jun 20, 5 AM $2.99
-0.47%
$53.84 million $713,791
Jun 20, 4 AM $3
+0.33%
$54.09 million $730,071
Jun 20, 3 AM $2.99
+0.00%
$53.89 million $746,482
Jun 20, 2 AM $2.99
+0.07%
$53.89 million $763,636
Jun 20, 1 AM $2.99
-0.20%
$53.86 million $780,297
Jun 20, 12 AM $3
-0.03%
$53.96 million $786,655
Jun 19, 11 PM $3
-0.07%
$53.96 million $790,116
Jun 19, 10 PM $3
-0.37%
$53.98 million $793,163
Jun 19, 9 PM $3.01
-0.17%
$54.18 million $804,211
Jun 19, 8 PM $3.02
-0.03%
$54.29 million $816,302
Jun 19, 7 PM $3.02
-0.26%
$54.31 million $811,822
Jun 19, 6 PM $3.02
+0.50%
$54.43 million $818,584
Jun 19, 5 PM $3.01
-0.03%
$54.25 million $816,198
Jun 19, 4 PM $3.01
-0.26%
$54.25 million $799,353
Jun 19, 3 PM $3.02
+0.33%
$54.4 million $786,630
Jun 19, 2 PM $3.01
+0.74%
$54.22 million $799,492
Jun 19, 1 PM $2.99
+0.40%
$53.82 million $845,665
Jun 19, 12 PM $2.98
-0.80%
$53.62 million $845,442
Jun 19, 11 AM $3
-0.63%
$54.05 million $828,937
Jun 19, 10 AM $3.02
+0.03%
$54.41 million $848,831
Jun 19, 9 AM $3.03
+0.00%
$54.56 million $840,129
Jun 19, 8 AM $3.03
-0.23%
$54.56 million $822,175
Jun 19, 7 AM $3.04
+0.00%
$54.72 million $816,600
Jun 19, 6 AM $3.04
-0.07%
$54.7 million $816,367
Jun 19, 5 AM $3.04
+0.00%
$54.72 million $811,467
Jun 19, 4 AM $3.04
+0.36%
$54.76 million $819,354
Jun 19, 3 AM $3.03
+0.07%
$54.56 million $805,565
Jun 19, 2 AM $3.03
-0.03%
$54.54 million $796,237
Jun 19, 1 AM $3.03
+0.10%
$54.58 million $780,127
Jun 19, 12 AM $3.03
+0.03%
$54.56 million $795,929
Jun 18, 11 PM $3.03
-0.03%
$54.54 million $791,438
Jun 18, 10 PM $3.03
-0.03%
$54.56 million $801,474
Jun 18, 9 PM $3.03
+0.00%
$54.58 million $806,785
Jun 18, 8 PM $3.03
+0.07%
$54.58 million $808,670
Jun 18, 7 PM $3.03
-0.20%
$54.54 million $816,023