Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $3.13
-0.03%
$56.34 million $171,674
Jun 8, 2026 $3.13
-0.32%
$56.34 million $92,442
Jun 7, 2026 $3.14
-1.20%
$56.47 million $61,182
Jun 6, 2026 $3.17
+0.00%
$57.13 million $50,756
Jun 5, 2026 $3.17
-0.16%
$57.11 million $59,993
Jun 4, 2026 $3.18
-0.13%
$57.2 million $29,599
Jun 3, 2026 $3.18
-0.96%
$57.28 million $23,543
Jun 2, 2026 $3.23
+0.50%
$58.19 million $23,203
Jun 1, 2026 $3.22
-1.02%
$57.92 million $23,000
May 31, 2026 $3.25
-0.94%
$58.52 million $23,636
May 30, 2026 $3.31
+1.29%
$59.08 million $23,634
May 29, 2026 $3.26
-1.72%
$58.73 million $23,513
May 28, 2026 $3.32
+3.75%
$59.78 million $29,803
May 27, 2026 $3.2
+0.66%
$57.62 million $22,752
May 26, 2026 $3.17
+2.82%
$57.24 million $29,451
May 25, 2026 $3.06
+0.66%
$55.51 million $24,503
May 24, 2026 $3.04
-0.65%
$54.74 million $23,012
May 23, 2026 $3.05
+3.18%
$55.13 million $22,849
May 22, 2026 $2.96
+2.11%
$53.24 million $22,349
May 21, 2026 $2.9
-2.49%
$52.13 million $24,140
May 20, 2026 $2.94
-2.29%
$52.92 million $23,304
May 19, 2026 $2.99
-2.19%
$54.16 million $21,596
May 18, 2026 $3.06
-0.07%
$55.01 million $21,365
May 17, 2026 $3.06
-3.25%
$55.13 million $23,309
May 16, 2026 $3.14
-0.47%
$56.97 million $22,350
May 15, 2026 $3.18
-1.09%
$57.26 million $23,758
May 14, 2026 $3.21
+1.13%
$57.87 million $22,249
May 13, 2026 $3.15
+0.93%
$56.63 million $22,971
May 12, 2026 $3.09
-0.74%
$55.67 million $23,442
May 11, 2026 $3.12
+2.20%
$56.14 million $24,760
May 10, 2026 $3.05
-0.13%
$54.95 million $23,381
May 9, 2026 $3.06
-1.13%
$55.01 million $23,361
May 8, 2026 $3.09
+1.25%
$55.6 million $23,062
May 7, 2026 $3.05
+0.93%
$54.97 million $23,025
May 6, 2026 $3.02
-0.36%
$54.45 million $33,450
Download