Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $3.13
-0.03%
$56.34 million $171,674
Jun 8, 2026 $3.13
-0.32%
$56.34 million $92,442
Jun 7, 2026 $3.14
-1.20%
$56.47 million $61,182
Jun 6, 2026 $3.17
+0.00%
$57.13 million $50,756
Jun 5, 2026 $3.17
-0.16%
$57.11 million $59,993
Jun 4, 2026 $3.18
-0.13%
$57.2 million $29,599
Jun 3, 2026 $3.18
-0.96%
$57.28 million $23,543
Jun 2, 2026 $3.23
+0.50%
$58.19 million $23,203
Jun 1, 2026 $3.22
-1.02%
$57.92 million $23,000
May 31, 2026 $3.25
-0.94%
$58.52 million $23,636
May 30, 2026 $3.31
+1.29%
$59.08 million $23,634
May 29, 2026 $3.26
-1.72%
$58.73 million $23,513
May 28, 2026 $3.32
+3.75%
$59.78 million $29,803
May 27, 2026 $3.2
+0.66%
$57.62 million $22,752
May 26, 2026 $3.17
+2.82%
$57.24 million $29,451
May 25, 2026 $3.06
+0.66%
$55.51 million $24,503
May 24, 2026 $3.04
-0.65%
$54.74 million $23,012
May 23, 2026 $3.05
+3.18%
$55.13 million $22,849
May 22, 2026 $2.96
+2.11%
$53.24 million $22,349
May 21, 2026 $2.9
-2.49%
$52.13 million $24,140
May 20, 2026 $2.94
-2.29%
$52.92 million $23,304
May 19, 2026 $2.99
-2.19%
$54.16 million $21,596
May 18, 2026 $3.06
-0.07%
$55.01 million $21,365
May 17, 2026 $3.06
-3.25%
$55.13 million $23,309
May 16, 2026 $3.14
-0.47%
$56.97 million $22,350
May 15, 2026 $3.18
-1.09%
$57.26 million $23,758
May 14, 2026 $3.21
+1.13%
$57.87 million $22,249
May 13, 2026 $3.15
+0.93%
$56.63 million $22,971
May 12, 2026 $3.09
-0.74%
$55.67 million $23,442
May 11, 2026 $3.12
+2.20%
$56.14 million $24,760
May 10, 2026 $3.05
-0.13%
$54.95 million $23,381
May 9, 2026 $3.06
-1.13%
$55.01 million $23,361
May 8, 2026 $3.09
+1.25%
$55.6 million $23,062
May 7, 2026 $3.05
+0.93%
$54.97 million $23,025
May 6, 2026 $3.02
-0.36%
$54.45 million $33,450
Download