Linkies Historical Data

LKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 2.98
+0.10%
$ 53.55 million $ 792,766
Jun 22, 11 AM $ 2.97
+0.03%
$ 53.5 million $ 789,628
Jun 22, 10 AM $ 2.97
+0.03%
$ 53.51 million $ 782,239
Jun 22, 9 AM $ 2.97
+0.07%
$ 53.53 million $ 776,844
Jun 22, 8 AM $ 2.97
-0.03%
$ 53.53 million $ 759,408
Jun 22, 7 AM $ 2.97
+0.00%
$ 53.53 million $ 751,754
Jun 22, 6 AM $ 2.97
-0.03%
$ 53.53 million $ 745,162
Jun 22, 5 AM $ 2.97
-0.10%
$ 53.53 million $ 740,609
Jun 22, 4 AM $ 2.98
-0.03%
$ 53.6 million $ 737,160
Jun 22, 3 AM $ 2.98
+0.00%
$ 53.62 million $ 730,932
Jun 22, 2 AM $ 2.98
+0.07%
$ 53.62 million $ 716,267
Jun 22, 1 AM $ 2.98
+0.24%
$ 53.59 million $ 720,997
Jun 22, 12 AM $ 2.97
+0.07%
$ 53.46 million $ 712,102
Jun 21, 11 PM $ 2.97
+0.20%
$ 53.44 million $ 705,313
Jun 21, 10 PM $ 2.96
+0.03%
$ 53.33 million $ 689,771
Jun 21, 9 PM $ 2.96
+0.34%
$ 53.32 million $ 701,917
Jun 21, 8 PM $ 2.95
+0.03%
$ 53.15 million $ 690,881
Jun 21, 7 PM $ 2.95
-0.57%
$ 53.14 million $ 685,860
Jun 21, 6 PM $ 2.95
-0.03%
$ 53.14 million $ 685,656
Jun 21, 5 PM $ 2.95
-0.03%
$ 53.15 million $ 682,570
Jun 21, 4 PM $ 2.95
-0.03%
$ 53.12 million $ 690,467
Jun 21, 3 PM $ 2.95
-0.07%
$ 53.14 million $ 686,231
Jun 21, 2 PM $ 2.96
-0.47%
$ 53.19 million $ 695,946
Jun 21, 1 PM $ 2.97
-0.24%
$ 53.46 million $ 702,546
Jun 21, 12 PM $ 2.99
-0.07%
$ 53.89 million $ 700,141
Jun 21, 11 AM $ 2.99
-0.03%
$ 53.86 million $ 697,435
Jun 21, 10 AM $ 2.99
+0.03%
$ 53.87 million $ 689,280
Jun 21, 9 AM $ 2.99
+0.17%
$ 53.86 million $ 692,780
Jun 21, 8 AM $ 2.99
+0.20%
$ 53.8 million $ 704,193
Jun 21, 7 AM $ 2.98
+0.10%
$ 53.73 million $ 715,084
Jun 21, 6 AM $ 2.98
-0.40%
$ 53.62 million $ 709,695
Jun 21, 5 AM $ 2.99
-0.17%
$ 53.87 million $ 695,003
Jun 21, 4 AM $ 3
-0.07%
$ 54 million $ 691,284
Jun 21, 3 AM $ 3
+0.00%
$ 54.02 million $ 676,932
Jun 21, 2 AM $ 3
+0.00%
$ 54.02 million $ 683,532
Jun 21, 1 AM $ 3
+0.23%
$ 54.02 million $ 675,491
Jun 21, 12 AM $ 2.99
+0.07%
$ 53.89 million $ 668,252
Jun 20, 11 PM $ 2.99
-0.30%
$ 53.89 million $ 672,980
Jun 20, 10 PM $ 3
-0.07%
$ 54.05 million $ 669,571
Jun 20, 9 PM $ 3.01
+0.10%
$ 54.2 million $ 651,580
Jun 20, 8 PM $ 3.01
+0.50%
$ 54.14 million $ 648,738
Jun 20, 7 PM $ 2.99
-0.03%
$ 53.87 million $ 650,688
Jun 20, 6 PM $ 2.99
-0.03%
$ 53.89 million $ 665,679
Jun 20, 5 PM $ 3
-0.03%
$ 53.91 million $ 677,165
Jun 20, 4 PM $ 2.99
-0.07%
$ 53.89 million $ 689,379
Jun 20, 3 PM $ 2.98
-0.07%
$ 53.71 million $ 700,925
Jun 20, 2 PM $ 2.99
+0.03%
$ 53.87 million $ 667,592
Jun 20, 1 PM $ 2.99
-0.03%
$ 53.84 million $ 631,551
Jun 20, 12 PM $ 2.99
-0.23%
$ 53.84 million $ 623,342
Jun 20, 11 AM $ 3
+0.54%
$ 54 million $ 641,222