Linkies Historical Data

LKS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 3.14
-0.44%
$ 56.59 million $ 22,614
May 17, 4 AM $ 3.19
+0.92%
$ 57.47 million $ 22,751
May 17, 3 AM $ 3.17
+0.03%
$ 56.97 million $ 22,644
May 17, 2 AM $ 3.16
+0.64%
$ 56.93 million $ 22,658
May 17, 1 AM $ 3.14
-0.51%
$ 56.57 million $ 22,559
May 17, 12 AM $ 3.14
-0.85%
$ 56.48 million $ 22,390
May 16, 11 PM $ 3.14
-0.85%
$ 56.57 million $ 22,350
May 16, 10 PM $ 3.15
+0.19%
$ 56.65 million $ 22,214
May 16, 9 PM $ 3.14
-0.03%
$ 56.59 million $ 22,143
May 16, 8 PM $ 3.15
-0.60%
$ 56.61 million $ 22,080
May 16, 7 PM $ 3.16
-0.28%
$ 56.84 million $ 22,156
May 16, 6 PM $ 3.16
+0.73%
$ 56.92 million $ 22,125
May 16, 5 PM $ 3.16
+0.96%
$ 56.93 million $ 21,784
May 16, 4 PM $ 3.13
+0.29%
$ 56.39 million $ 21,456
May 16, 3 PM $ 3.12
-0.19%
$ 56.23 million $ 21,495
May 16, 2 PM $ 3.15
+0.38%
$ 56.77 million $ 21,309
May 16, 1 PM $ 3.14
+0.03%
$ 56.52 million $ 21,363
May 16, 12 PM $ 3.12
-0.54%
$ 56.09 million $ 21,577
May 16, 11 AM $ 3.13
-0.89%
$ 56.43 million $ 21,373
May 16, 10 AM $ 3.16
+0.44%
$ 56.93 million $ 21,571
May 16, 9 AM $ 3.15
+0.64%
$ 56.65 million $ 21,716
May 16, 8 AM $ 3.13
-1.26%
$ 56.29 million $ 23,616
May 16, 7 AM $ 3.17
+0.51%
$ 57.01 million $ 23,715
May 16, 6 AM $ 3.15
-0.88%
$ 56.72 million $ 23,744
May 16, 5 AM $ 3.17
+1.18%
$ 57.11 million $ 23,698
May 16, 4 AM $ 3.14
-0.44%
$ 56.45 million $ 23,746
May 16, 3 AM $ 3.17
+0.70%
$ 57.11 million $ 23,815
May 16, 2 AM $ 3.16
+0.19%
$ 56.81 million $ 23,752
May 16, 1 AM $ 3.18
+0.32%
$ 57.24 million $ 23,965
May 16, 12 AM $ 3.15
-0.32%
$ 56.66 million $ 23,826
May 15, 11 PM $ 3.18
+0.38%
$ 57.26 million $ 23,758
May 15, 10 PM $ 3.15
-0.73%
$ 56.63 million $ 23,804
May 15, 9 PM $ 3.17
-0.06%
$ 57.01 million $ 23,657
May 15, 8 PM $ 3.17
+0.13%
$ 56.97 million $ 23,641
May 15, 7 PM $ 3.16
+0.96%
$ 56.86 million $ 23,627
May 15, 6 PM $ 3.13
-0.35%
$ 56.32 million $ 23,929
May 15, 5 PM $ 3.14
-0.91%
$ 56.56 million $ 24,180
May 15, 4 PM $ 3.17
+0.38%
$ 57.08 million $ 24,135
May 15, 3 PM $ 3.16
+1.25%
$ 56.86 million $ 24,435
May 15, 2 PM $ 3.12
-0.92%
$ 56.18 million $ 24,518
May 15, 1 PM $ 3.15
+0.86%
$ 56.7 million $ 24,564
May 15, 12 PM $ 3.12
-0.22%
$ 56.07 million $ 24,399
May 15, 11 AM $ 3.14
+0.87%
$ 56.59 million $ 24,438
May 15, 10 AM $ 3.12
-0.32%
$ 56.18 million $ 24,487
May 15, 9 AM $ 3.13
-1.73%
$ 56.39 million $ 24,347
May 15, 8 AM $ 3.19
-0.06%
$ 57.38 million $ 22,545
May 15, 7 AM $ 3.19
-0.25%
$ 57.42 million $ 22,363
May 15, 6 AM $ 3.2
+0.09%
$ 57.62 million $ 22,249
May 15, 5 AM $ 3.2
-1.23%
$ 57.62 million $ 22,227
May 15, 4 AM $ 3.24
+0.71%
$ 58.32 million $ 22,184