Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $3.04
-0.10%
$54.67 million $793,304
Jun 18, 5 PM $3.04
+0.50%
$54.77 million $781,559
Jun 18, 4 PM $3.03
+0.03%
$54.52 million $783,223
Jun 18, 3 PM $3.03
+0.13%
$54.5 million $779,479
Jun 18, 2 PM $3.02
+0.13%
$54.43 million $803,478
Jun 18, 1 PM $3.03
-0.03%
$54.56 million $787,298
Jun 18, 12 PM $3.03
+0.13%
$54.58 million $783,307
Jun 18, 11 AM $3.03
+0.00%
$54.5 million $789,506
Jun 18, 10 AM $3.03
+0.36%
$54.47 million $764,121
Jun 18, 9 AM $3.01
-0.53%
$54.23 million $758,381
Jun 18, 8 AM $3.02
+0.03%
$54.31 million $770,442
Jun 18, 7 AM $3.02
+0.20%
$54.27 million $776,869
Jun 18, 6 AM $3.01
+0.03%
$54.18 million $768,803
Jun 18, 5 AM $3.01
+0.03%
$54.16 million $779,314
Jun 18, 4 AM $3.01
+0.00%
$54.16 million $759,038
Jun 18, 3 AM $3.01
+0.03%
$54.13 million $760,663
Jun 18, 2 AM $3.01
+0.00%
$54.13 million $762,771
Jun 18, 1 AM $3.01
+0.00%
$54.11 million $769,538
Jun 18, 12 AM $3.01
+0.03%
$54.13 million $751,617
Jun 17, 11 PM $3.01
-0.07%
$54.14 million $739,081
Jun 17, 10 PM $3.01
-0.10%
$54.16 million $728,491
Jun 17, 9 PM $3.01
-0.07%
$54.22 million $727,414
Jun 17, 8 PM $3.01
-0.10%
$54.23 million $725,564
Jun 17, 7 PM $3.02
+0.23%
$54.29 million $728,863
Jun 17, 6 PM $3.01
-0.27%
$54.16 million $730,267
Jun 17, 5 PM $3.02
+0.10%
$54.31 million $738,783
Jun 17, 4 PM $3.02
-0.26%
$54.27 million $740,262
Jun 17, 3 PM $3.02
+0.13%
$54.41 million $743,107
Jun 17, 2 PM $3.02
+0.30%
$54.36 million $725,284
Jun 17, 1 PM $3.01
-0.30%
$54.2 million $730,774
Jun 17, 12 PM $3.02
+0.23%
$54.36 million $729,600
Jun 17, 11 AM $3.01
+0.30%
$54.23 million $725,865
Jun 17, 10 AM $3
+0.23%
$54.07 million $729,389
Jun 17, 9 AM $3
-0.46%
$53.98 million $734,210
Jun 17, 8 AM $3.02
+0.00%
$54.27 million $722,807
Jun 17, 7 AM $3.01
+0.37%
$54.25 million $703,322
Jun 17, 6 AM $3
-0.43%
$54.05 million $698,534
Jun 17, 5 AM $3.02
-0.13%
$54.29 million $677,057
Jun 17, 4 AM $3
-0.23%
$54.04 million $670,785
Jun 17, 3 AM $3.01
-0.03%
$54.13 million $660,560
Jun 17, 2 AM $3.01
+0.00%
$54.14 million $659,025
Jun 17, 1 AM $3.01
-0.03%
$54.11 million $650,558
Jun 17, 12 AM $3.01
-0.07%
$54.13 million $646,187
Jun 16, 11 PM $3.01
+0.03%
$54.16 million $646,173
Jun 16, 10 PM $3.01
+0.10%
$54.16 million $645,603
Jun 16, 9 PM $3.01
+0.07%
$54.16 million $643,978
Jun 16, 8 PM $3.01
-0.36%
$54.16 million $653,718
Jun 16, 7 PM $3.02
+0.03%
$54.34 million $670,067
Jun 16, 6 PM $3.02
-0.10%
$54.32 million $677,467
Jun 16, 5 PM $3.02
+0.07%
$54.4 million $682,592