Linkies Historical Data

LKS Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 3.24
+0.71%
$ 58.32 million $ 22,184
May 15, 3 AM $ 3.22
-0.89%
$ 57.91 million $ 22,195
May 15, 2 AM $ 3.21
-0.28%
$ 57.78 million $ 22,120
May 15, 1 AM $ 3.24
+1.38%
$ 58.36 million $ 21,820
May 15, 12 AM $ 3.23
+0.56%
$ 58.21 million $ 21,947
May 14, 11 PM $ 3.21
+0.53%
$ 57.87 million $ 22,249
May 14, 10 PM $ 3.22
+0.28%
$ 57.96 million $ 22,320
May 14, 9 PM $ 3.21
+0.94%
$ 57.76 million $ 22,563
May 14, 8 PM $ 3.2
+0.76%
$ 57.64 million $ 22,581
May 14, 7 PM $ 3.18
-0.66%
$ 57.22 million $ 22,488
May 14, 6 PM $ 3.2
-0.90%
$ 57.6 million $ 22,560
May 14, 5 PM $ 3.23
+0.72%
$ 58.1 million $ 22,502
May 14, 4 PM $ 3.23
+0.62%
$ 58.12 million $ 22,582
May 14, 3 PM $ 3.23
+0.69%
$ 58.19 million $ 22,392
May 14, 2 PM $ 3.21
-1.38%
$ 57.8 million $ 22,452
May 14, 1 PM $ 3.23
-0.37%
$ 58.19 million $ 22,361
May 14, 12 PM $ 3.25
+0.22%
$ 58.41 million $ 22,411
May 14, 11 AM $ 3.24
+1.09%
$ 58.25 million $ 22,360
May 14, 10 AM $ 3.23
+1.10%
$ 58.07 million $ 22,259
May 14, 9 AM $ 3.23
+0.62%
$ 58.21 million $ 22,445
May 14, 8 AM $ 3.21
+0.88%
$ 57.8 million $ 22,376
May 14, 7 AM $ 3.21
+0.82%
$ 57.71 million $ 22,463
May 14, 6 AM $ 3.21
+0.31%
$ 57.69 million $ 22,727
May 14, 5 AM $ 3.19
+0.31%
$ 57.51 million $ 22,681
May 14, 4 AM $ 3.16
+0.00%
$ 56.93 million $ 22,600
May 14, 3 AM $ 3.16
+0.35%
$ 56.93 million $ 22,521
May 14, 2 AM $ 3.15
-1.38%
$ 56.61 million $ 22,874
May 14, 1 AM $ 3.19
+0.79%
$ 57.4 million $ 23,004
May 14, 12 AM $ 3.17
-0.44%
$ 56.97 million $ 22,845
May 13, 11 PM $ 3.15
-0.57%
$ 56.63 million $ 22,971
May 13, 10 PM $ 3.19
+0.92%
$ 57.38 million $ 23,064
May 13, 9 PM $ 3.15
-0.97%
$ 56.7 million $ 23,174
May 13, 8 PM $ 3.18
+1.05%
$ 57.26 million $ 22,807
May 13, 7 PM $ 3.15
-0.60%
$ 56.7 million $ 22,888
May 13, 6 PM $ 3.17
+0.09%
$ 56.99 million $ 22,609
May 13, 5 PM $ 3.14
-0.76%
$ 56.45 million $ 22,600
May 13, 4 PM $ 3.14
-0.57%
$ 56.5 million $ 22,834
May 13, 3 PM $ 3.16
+0.48%
$ 56.83 million $ 23,216
May 13, 2 PM $ 3.14
+0.32%
$ 56.48 million $ 23,340
May 13, 1 PM $ 3.13
+0.35%
$ 56.25 million $ 23,313
May 13, 12 PM $ 3.09
-0.16%
$ 55.66 million $ 23,447
May 13, 11 AM $ 3.1
+0.52%
$ 55.75 million $ 23,385
May 13, 10 AM $ 3.06
-0.91%
$ 55.08 million $ 23,205
May 13, 9 AM $ 3.08
+0.00%
$ 55.4 million $ 23,033
May 13, 8 AM $ 3.05
+0.10%
$ 54.97 million $ 24,127
May 13, 7 AM $ 3.05
-0.97%
$ 54.97 million $ 23,824
May 13, 6 AM $ 3.08
+0.52%
$ 55.49 million $ 23,707
May 13, 5 AM $ 3.07
+0.16%
$ 55.3 million $ 24,002
May 13, 4 AM $ 3.09
+0.26%
$ 55.67 million $ 24,242
May 13, 3 AM $ 3.06
+0.13%
$ 55.1 million $ 24,116