Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $3.02
-0.07%
$54.34 million $692,147
Jun 16, 3 PM $3.02
+0.17%
$54.38 million $689,598
Jun 16, 2 PM $3.02
-0.07%
$54.27 million $706,078
Jun 16, 1 PM $3.02
+0.60%
$54.31 million $698,651
Jun 16, 12 PM $3
-0.03%
$54 million $719,820
Jun 16, 11 AM $3
-0.33%
$53.98 million $716,047
Jun 16, 10 AM $3.01
-0.40%
$54.16 million $718,404
Jun 16, 9 AM $3.02
+0.50%
$54.36 million $710,511
Jun 16, 8 AM $3
-0.27%
$54.09 million $713,237
Jun 16, 7 AM $3.02
+0.03%
$54.27 million $722,893
Jun 16, 6 AM $3.01
+0.80%
$54.22 million $730,804
Jun 16, 5 AM $2.99
+0.30%
$53.77 million $730,199
Jun 16, 4 AM $2.98
+0.64%
$53.6 million $746,255
Jun 16, 3 AM $2.96
-0.03%
$53.21 million $752,750
Jun 16, 2 AM $2.96
-0.20%
$53.24 million $746,972
Jun 16, 1 AM $2.96
-0.07%
$53.35 million $759,879
Jun 16, 12 AM $2.97
+0.03%
$53.42 million $782,705
Jun 15, 11 PM $2.97
+0.13%
$53.41 million $787,632
Jun 15, 10 PM $2.96
+0.00%
$53.33 million $798,579
Jun 15, 9 PM $2.96
+0.00%
$53.37 million $782,966
Jun 15, 8 PM $2.97
+0.00%
$53.51 million $774,771
Jun 15, 7 PM $2.97
-0.47%
$53.48 million $761,329
Jun 15, 6 PM $2.98
+0.71%
$53.73 million $753,310
Jun 15, 5 PM $2.96
+0.47%
$53.35 million $744,101
Jun 15, 4 PM $2.95
+0.07%
$53.1 million $727,767
Jun 15, 3 PM $2.95
+0.51%
$53.08 million $748,784
Jun 15, 2 PM $2.94
-0.20%
$52.83 million $762,366
Jun 15, 1 PM $2.94
+0.00%
$52.97 million $772,455
Jun 15, 12 PM $2.93
-0.03%
$52.81 million $766,747
Jun 15, 11 AM $2.94
+0.00%
$52.83 million $781,305
Jun 15, 10 AM $2.94
+0.00%
$52.83 million $772,332
Jun 15, 9 AM $2.94
+0.00%
$52.83 million $777,611
Jun 15, 8 AM $2.94
+0.03%
$52.85 million $770,327
Jun 15, 7 AM $2.94
+0.00%
$52.83 million $760,291
Jun 15, 6 AM $2.94
-0.10%
$52.83 million $758,441
Jun 15, 5 AM $2.94
+0.00%
$52.9 million $758,192
Jun 15, 4 AM $2.94
+0.00%
$52.87 million $755,455
Jun 15, 3 AM $2.94
+0.10%
$52.94 million $759,501
Jun 15, 2 AM $2.94
+0.14%
$52.88 million $765,532
Jun 15, 1 AM $2.93
-0.10%
$52.81 million $750,207
Jun 15, 12 AM $2.94
-0.27%
$52.83 million $732,823
Jun 14, 11 PM $2.94
+0.03%
$52.99 million $733,320
Jun 14, 10 PM $2.94
-0.27%
$52.96 million $721,998
Jun 14, 9 PM $2.96
+0.00%
$53.24 million $710,938
Jun 14, 8 PM $2.96
+0.07%
$53.23 million $700,782
Jun 14, 7 PM $2.96
-0.47%
$53.19 million $691,253
Jun 14, 6 PM $2.98
+0.27%
$53.6 million $683,605
Jun 14, 5 PM $2.97
-0.47%
$53.46 million $653,139
Jun 14, 4 PM $2.98
-0.60%
$53.71 million $667,404
Jun 14, 3 PM $3
+0.00%
$54.02 million $651,647