Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $3
+0.17%
$54.02 million $624,131
Jun 14, 1 PM $3
+0.20%
$53.93 million $610,163
Jun 14, 12 PM $2.99
-0.03%
$53.82 million $596,378
Jun 14, 11 AM $2.99
+0.20%
$53.82 million $556,428
Jun 14, 10 AM $2.98
-0.20%
$53.69 million $553,866
Jun 14, 9 AM $2.99
+0.17%
$53.86 million $555,639
Jun 14, 8 AM $2.99
-0.07%
$53.77 million $566,933
Jun 14, 7 AM $2.99
-0.37%
$53.8 million $570,428
Jun 14, 6 AM $3
-0.13%
$54.02 million $553,096
Jun 14, 5 AM $3
-0.07%
$54.09 million $545,206
Jun 14, 4 AM $3.01
-0.13%
$54.14 million $519,899
Jun 14, 3 AM $3.01
+0.07%
$54.2 million $506,016
Jun 14, 2 AM $3.01
-0.30%
$54.16 million $485,692
Jun 14, 1 AM $3.02
+0.00%
$54.34 million $474,532
Jun 14, 12 AM $3.03
-0.03%
$54.52 million $457,212
Jun 13, 11 PM $3.03
-0.03%
$54.52 million $448,318
Jun 13, 10 PM $3.03
-0.16%
$54.52 million $438,072
Jun 13, 9 PM $3.03
+0.26%
$54.61 million $443,598
Jun 13, 8 PM $3.02
-0.03%
$54.45 million $428,650
Jun 13, 7 PM $3.02
+0.10%
$54.45 million $418,398
Jun 13, 6 PM $3.01
-0.03%
$54.16 million $409,946
Jun 13, 5 PM $3.01
+0.00%
$54.18 million $430,727
Jun 13, 4 PM $3.01
+0.40%
$54.16 million $408,543
Jun 13, 3 PM $3.01
-0.56%
$54.13 million $394,829
Jun 13, 2 PM $3.02
+0.00%
$54.43 million $377,272
Jun 13, 1 PM $3.01
+0.30%
$54.25 million $372,920
Jun 13, 12 PM $3
+0.00%
$54.09 million $363,241
Jun 13, 11 AM $3.01
+0.30%
$54.13 million $378,318
Jun 13, 10 AM $3
+0.40%
$53.95 million $370,634
Jun 13, 9 AM $2.97
-0.10%
$53.46 million $356,841
Jun 13, 8 AM $2.97
+0.03%
$53.5 million $338,492
Jun 13, 7 AM $2.97
+0.41%
$53.5 million $322,132
Jun 13, 6 AM $2.96
-0.54%
$53.26 million $320,299
Jun 13, 5 AM $2.98
-0.03%
$53.55 million $322,238
Jun 13, 4 AM $2.98
+0.00%
$53.57 million $325,542
Jun 13, 3 AM $2.98
+0.27%
$53.57 million $322,233
Jun 13, 2 AM $2.97
+0.00%
$53.44 million $315,980
Jun 13, 1 AM $2.97
-0.17%
$53.44 million $318,208
Jun 13, 12 AM $2.97
-0.07%
$53.53 million $320,452
Jun 12, 11 PM $2.98
-0.23%
$53.6 million $312,800
Jun 12, 10 PM $2.98
+0.00%
$53.71 million $310,334
Jun 12, 9 PM $2.98
-0.13%
$53.73 million $305,483
Jun 12, 8 PM $2.99
-0.03%
$53.8 million $309,421
Jun 12, 7 PM $2.99
+0.54%
$53.82 million $313,192
Jun 12, 6 PM $2.97
-0.13%
$53.53 million $311,015
Jun 12, 5 PM $2.98
-0.43%
$53.57 million $301,412
Jun 12, 4 PM $2.99
+0.17%
$53.8 million $300,163
Jun 12, 3 PM $2.98
+0.47%
$53.71 million $301,124
Jun 12, 2 PM $2.97
+0.00%
$53.48 million $303,039
Jun 12, 1 PM $2.97
+0.03%
$53.51 million $299,979