Linkies Historical Data

LKS Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 3.09
+0.26%
$ 55.67 million $ 24,242
May 13, 3 AM $ 3.06
+0.13%
$ 55.1 million $ 24,116
May 13, 2 AM $ 3.05
-1.49%
$ 54.92 million $ 23,997
May 13, 1 AM $ 3.09
-0.42%
$ 55.69 million $ 23,937
May 13, 12 AM $ 3.1
-0.38%
$ 55.89 million $ 23,849
May 12, 11 PM $ 3.09
-0.77%
$ 55.67 million $ 23,442
May 12, 10 PM $ 3.09
-0.48%
$ 55.62 million $ 23,313
May 12, 9 PM $ 3.09
-1.03%
$ 55.57 million $ 22,931
May 12, 8 PM $ 3.11
+0.55%
$ 55.93 million $ 23,157
May 12, 7 PM $ 3.09
-0.71%
$ 55.64 million $ 22,881
May 12, 6 PM $ 3.14
+0.61%
$ 56.48 million $ 23,054
May 12, 5 PM $ 3.12
-0.38%
$ 56.2 million $ 23,077
May 12, 4 PM $ 3.14
-0.85%
$ 56.48 million $ 23,022
May 12, 3 PM $ 3.16
+1.22%
$ 56.92 million $ 22,859
May 12, 2 PM $ 3.12
+0.45%
$ 56.12 million $ 22,736
May 12, 1 PM $ 3.14
+0.29%
$ 56.47 million $ 23,105
May 12, 12 PM $ 3.13
-0.22%
$ 56.34 million $ 25,412
May 12, 11 AM $ 3.16
-0.06%
$ 56.86 million $ 25,520
May 12, 10 AM $ 3.16
+0.89%
$ 56.92 million $ 25,672
May 12, 9 AM $ 3.16
+1.91%
$ 56.81 million $ 25,639
May 12, 8 AM $ 3.12
+0.52%
$ 56.18 million $ 24,555
May 12, 7 AM $ 3.13
-0.32%
$ 56.38 million $ 24,590
May 12, 6 AM $ 3.12
+0.06%
$ 56.18 million $ 24,784
May 12, 5 AM $ 3.12
-0.92%
$ 56.14 million $ 24,609
May 12, 4 AM $ 3.15
+0.87%
$ 56.65 million $ 24,416
May 12, 3 AM $ 3.12
+0.00%
$ 56.2 million $ 24,552
May 12, 2 AM $ 3.14
+1.16%
$ 56.57 million $ 24,456
May 12, 1 AM $ 3.13
+0.35%
$ 56.38 million $ 24,469
May 12, 12 AM $ 3.12
+0.16%
$ 56.18 million $ 24,603
May 11, 11 PM $ 3.12
-0.13%
$ 56.14 million $ 24,760
May 11, 10 PM $ 3.12
+0.22%
$ 56.21 million $ 24,838
May 11, 9 PM $ 3.12
+0.13%
$ 56.11 million $ 25,015
May 11, 8 PM $ 3.1
-0.42%
$ 55.71 million $ 24,973
May 11, 7 PM $ 3.11
-0.19%
$ 55.94 million $ 25,058
May 11, 6 PM $ 3.14
+0.13%
$ 56.5 million $ 24,955
May 11, 5 PM $ 3.16
+0.45%
$ 56.88 million $ 25,094
May 11, 4 PM $ 3.15
-0.97%
$ 56.68 million $ 25,062
May 11, 3 PM $ 3.18
+0.66%
$ 57.24 million $ 25,077
May 11, 2 PM $ 3.16
-0.72%
$ 56.86 million $ 25,068
May 11, 1 PM $ 3.15
+2.74%
$ 56.72 million $ 25,226
May 11, 12 PM $ 3.05
-0.62%
$ 54.85 million $ 22,840
May 11, 11 AM $ 3.07
+1.15%
$ 55.28 million $ 22,402
May 11, 10 AM $ 3.06
+0.76%
$ 55.06 million $ 22,562
May 11, 9 AM $ 3.03
-0.65%
$ 54.61 million $ 22,704
May 11, 8 AM $ 3.05
+0.13%
$ 54.94 million $ 22,773
May 11, 7 AM $ 3.05
+0.26%
$ 54.85 million $ 23,088
May 11, 6 AM $ 3.05
-0.91%
$ 54.86 million $ 22,896
May 11, 5 AM $ 3.07
+0.20%
$ 55.3 million $ 22,830
May 11, 4 AM $ 3.07
+0.20%
$ 55.19 million $ 23,787
May 11, 3 AM $ 3.06
+1.09%
$ 55.04 million $ 23,683