Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $2.97
+0.20%
$53.5 million $298,292
Jun 12, 11 AM $2.96
+0.00%
$53.32 million $292,311
Jun 12, 10 AM $2.96
-0.13%
$53.33 million $294,400
Jun 12, 9 AM $2.97
-0.54%
$53.39 million $294,359
Jun 12, 8 AM $2.98
+0.10%
$53.64 million $292,385
Jun 12, 7 AM $2.98
+0.47%
$53.59 million $294,702
Jun 12, 6 AM $2.96
+0.00%
$53.32 million $296,664
Jun 12, 5 AM $2.96
+0.58%
$53.35 million $298,818
Jun 12, 4 AM $2.95
+0.10%
$53.06 million $293,350
Jun 12, 3 AM $2.94
+0.03%
$52.99 million $295,901
Jun 12, 2 AM $2.94
-0.34%
$52.96 million $298,022
Jun 12, 1 AM $2.95
+0.07%
$53.15 million $293,781
Jun 12, 12 AM $2.95
-0.10%
$53.14 million $290,669
Jun 11, 11 PM $2.96
-0.03%
$53.21 million $292,092
Jun 11, 10 PM $2.96
-0.17%
$53.23 million $286,840
Jun 11, 9 PM $2.96
-0.10%
$53.32 million $288,420
Jun 11, 8 PM $2.96
-0.03%
$53.37 million $285,064
Jun 11, 7 PM $2.97
-0.50%
$53.39 million $288,330
Jun 11, 6 PM $2.98
+0.24%
$53.66 million $284,104
Jun 11, 5 PM $2.96
+0.03%
$53.28 million $281,543
Jun 11, 4 PM $2.96
+0.24%
$53.28 million $283,320
Jun 11, 3 PM $2.95
+0.34%
$53.15 million $282,876
Jun 11, 2 PM $2.94
+0.17%
$52.99 million $287,368
Jun 11, 1 PM $2.94
-0.03%
$52.9 million $295,001
Jun 11, 12 PM $2.94
-0.37%
$52.9 million $299,631
Jun 11, 11 AM $2.95
+0.51%
$53.1 million $302,708
Jun 11, 10 AM $2.93
+0.00%
$52.81 million $300,349
Jun 11, 9 AM $2.94
+0.14%
$52.9 million $299,812
Jun 11, 8 AM $2.94
+0.10%
$52.83 million $296,941
Jun 11, 7 AM $2.93
-1.01%
$52.79 million $292,304
Jun 11, 6 AM $2.96
-0.20%
$53.21 million $284,522
Jun 11, 5 AM $2.96
+0.03%
$53.32 million $279,441
Jun 11, 4 AM $2.96
+0.00%
$53.35 million $280,111
Jun 11, 3 AM $2.96
-0.03%
$53.35 million $272,562
Jun 11, 2 AM $2.96
+0.03%
$53.37 million $272,716
Jun 11, 1 AM $2.96
-0.03%
$53.37 million $271,074
Jun 11, 12 AM $2.97
+0.03%
$53.39 million $270,637
Jun 10, 11 PM $2.96
+0.03%
$53.37 million $271,063
Jun 10, 10 PM $2.96
-0.07%
$53.33 million $270,865
Jun 10, 9 PM $2.96
-0.34%
$53.33 million $271,256
Jun 10, 8 PM $2.97
-0.07%
$53.51 million $273,834
Jun 10, 7 PM $2.98
-1.29%
$53.55 million $268,575
Jun 10, 6 PM $3.01
+0.43%
$54.25 million $279,266
Jun 10, 5 PM $3
-0.92%
$54.04 million $280,309
Jun 10, 4 PM $3.03
-0.92%
$54.54 million $277,996
Jun 10, 3 PM $3.05
+0.00%
$54.97 million $275,767
Jun 10, 2 PM $3.05
-0.81%
$54.97 million $273,518
Jun 10, 1 PM $3.08
+0.00%
$55.42 million $267,896
Jun 10, 12 PM $3.08
+1.15%
$55.4 million $256,358
Jun 10, 11 AM $3.04
-0.49%
$54.76 million $244,358