Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $3.06
-0.62%
$55.03 million $240,326
Jun 10, 9 AM $3.08
-0.26%
$55.35 million $228,781
Jun 10, 8 AM $3.08
-0.29%
$55.53 million $221,818
Jun 10, 7 AM $3.09
-0.29%
$55.69 million $218,601
Jun 10, 6 AM $3.1
-0.45%
$55.85 million $213,418
Jun 10, 5 AM $3.12
-0.06%
$56.09 million $206,915
Jun 10, 4 AM $3.12
+0.03%
$56.12 million $202,943
Jun 10, 3 AM $3.12
-0.13%
$56.11 million $199,176
Jun 10, 2 AM $3.12
-0.03%
$56.2 million $190,637
Jun 10, 1 AM $3.12
+0.00%
$56.21 million $184,476
Jun 10, 12 AM $3.12
-0.26%
$56.2 million $178,751
Jun 9, 11 PM $3.13
-0.03%
$56.34 million $171,674
Jun 9, 10 PM $3.14
-0.03%
$56.47 million $163,955
Jun 9, 9 PM $3.14
-0.25%
$56.48 million $154,208
Jun 9, 8 PM $3.15
-0.19%
$56.63 million $144,114
Jun 9, 7 PM $3.15
+0.38%
$56.74 million $135,200
Jun 9, 6 PM $3.14
+0.00%
$56.52 million $125,643
Jun 9, 5 PM $3.14
-0.48%
$56.52 million $118,848
Jun 9, 4 PM $3.15
-0.03%
$56.79 million $114,843
Jun 9, 3 PM $3.15
+0.13%
$56.77 million $110,264
Jun 9, 2 PM $3.15
-0.19%
$56.74 million $100,281
Jun 9, 1 PM $3.16
+0.03%
$56.86 million $93,807
Jun 9, 12 PM $3.16
+0.10%
$56.83 million $96,113
Jun 9, 11 AM $3.15
-0.41%
$56.79 million $95,400
Jun 9, 10 AM $3.17
-0.03%
$57.02 million $92,482
Jun 9, 9 AM $3.17
+0.19%
$57.02 million $93,199
Jun 9, 8 AM $3.16
-0.28%
$56.92 million $92,692
Jun 9, 7 AM $3.15
+0.06%
$56.68 million $92,997
Jun 9, 6 AM $3.15
-0.25%
$56.66 million $93,525
Jun 9, 5 AM $3.16
-0.32%
$56.81 million $93,298
Jun 9, 4 AM $3.17
+0.41%
$56.99 million $91,382
Jun 9, 3 AM $3.15
+0.25%
$56.77 million $92,478
Jun 9, 2 AM $3.15
+0.29%
$56.65 million $91,289
Jun 9, 1 AM $3.14
-0.06%
$56.48 million $93,522
Jun 9, 12 AM $3.14
+0.26%
$56.5 million $93,040
Jun 8, 11 PM $3.13
+0.16%
$56.34 million $92,442
Jun 8, 10 PM $3.12
-0.03%
$56.23 million $93,518
Jun 8, 9 PM $3.12
+0.00%
$56.23 million $94,143
Jun 8, 8 PM $3.12
-0.10%
$56.23 million $96,106
Jun 8, 7 PM $3.13
-0.29%
$56.27 million $93,712
Jun 8, 6 PM $3.12
+0.00%
$56.18 million $90,758
Jun 8, 5 PM $3.12
-0.61%
$56.18 million $89,358
Jun 8, 4 PM $3.14
-0.66%
$56.54 million $86,505
Jun 8, 3 PM $3.16
+0.00%
$56.92 million $78,708
Jun 8, 2 PM $3.15
-0.03%
$56.77 million $76,516
Jun 8, 1 PM $3.15
-0.44%
$56.79 million $74,229
Jun 8, 12 PM $3.17
-0.35%
$57.01 million $70,502
Jun 8, 11 AM $3.18
+0.09%
$57.2 million $71,101
Jun 8, 10 AM $3.17
+0.09%
$57.13 million $71,845
Jun 8, 9 AM $3.17
+0.32%
$57.08 million $72,560