Linkies Historical Data

LKS Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 3.04
-1.27%
$ 54.77 million $ 22,623
May 9, 2 AM $ 3.05
-0.88%
$ 54.92 million $ 22,690
May 9, 1 AM $ 3.08
+0.36%
$ 55.4 million $ 22,812
May 9, 12 AM $ 3.09
-0.06%
$ 55.6 million $ 22,891
May 8, 11 PM $ 3.09
-0.03%
$ 55.6 million $ 23,062
May 8, 10 PM $ 3.09
+0.55%
$ 55.62 million $ 23,130
May 8, 9 PM $ 3.11
+0.49%
$ 55.91 million $ 22,918
May 8, 8 PM $ 3.07
+0.16%
$ 55.22 million $ 22,976
May 8, 7 PM $ 3.08
+0.29%
$ 55.44 million $ 22,883
May 8, 6 PM $ 3.07
+0.33%
$ 55.21 million $ 22,548
May 8, 5 PM $ 3.08
+0.56%
$ 55.44 million $ 22,688
May 8, 4 PM $ 3.06
+0.39%
$ 55.12 million $ 22,878
May 8, 3 PM $ 3.07
+0.43%
$ 55.24 million $ 22,832
May 8, 2 PM $ 3.06
-1.07%
$ 55.12 million $ 22,906
May 8, 1 PM $ 3.09
+0.85%
$ 55.66 million $ 23,121
May 8, 12 PM $ 3.07
-0.71%
$ 55.19 million $ 23,157
May 8, 11 AM $ 3.09
+0.33%
$ 55.55 million $ 22,939
May 8, 10 AM $ 3.05
+0.10%
$ 54.97 million $ 22,928
May 8, 9 AM $ 3.05
-0.07%
$ 54.95 million $ 23,163
May 8, 8 AM $ 3.08
+0.89%
$ 55.37 million $ 23,290
May 8, 7 AM $ 3.04
-1.01%
$ 54.72 million $ 23,539
May 8, 6 AM $ 3.07
+0.10%
$ 55.24 million $ 23,474
May 8, 5 AM $ 3.06
-0.52%
$ 55.13 million $ 23,574
May 8, 4 AM $ 3.06
+0.39%
$ 55.01 million $ 23,562
May 8, 3 AM $ 3.05
-0.81%
$ 54.88 million $ 23,653
May 8, 2 AM $ 3.04
-1.27%
$ 54.77 million $ 23,677
May 8, 1 AM $ 3.07
+0.13%
$ 55.19 million $ 23,488
May 8, 12 AM $ 3.04
-0.33%
$ 54.74 million $ 23,257
May 7, 11 PM $ 3.05
-0.68%
$ 54.97 million $ 23,025
May 7, 10 PM $ 3.07
+0.95%
$ 55.31 million $ 22,952
May 7, 9 PM $ 3.07
+0.00%
$ 55.19 million $ 23,113
May 7, 8 PM $ 3.06
+0.89%
$ 55.13 million $ 22,732
May 7, 7 PM $ 3.06
+0.92%
$ 55.08 million $ 22,721
May 7, 6 PM $ 3.05
+1.09%
$ 54.97 million $ 22,834
May 7, 5 PM $ 3.02
-0.26%
$ 54.41 million $ 22,439
May 7, 4 PM $ 3.03
-0.20%
$ 54.58 million $ 22,065
May 7, 3 PM $ 3.06
+0.69%
$ 55.1 million $ 21,883
May 7, 2 PM $ 3.07
+1.29%
$ 55.31 million $ 21,751
May 7, 1 PM $ 3.04
-0.43%
$ 54.67 million $ 21,495
May 7, 12 PM $ 3.04
+0.20%
$ 54.79 million $ 21,471
May 7, 11 AM $ 3.02
-0.63%
$ 54.31 million $ 21,669
May 7, 10 AM $ 3.04
+1.47%
$ 54.63 million $ 21,623
May 7, 9 AM $ 3.01
+1.31%
$ 54.22 million $ 21,321
May 7, 8 AM $ 2.98
-1.36%
$ 53.59 million $ 21,471
May 7, 7 AM $ 3
-0.17%
$ 53.93 million $ 21,085
May 7, 6 AM $ 3
-0.60%
$ 54.02 million $ 20,926
May 7, 5 AM $ 3.02
-0.36%
$ 54.31 million $ 33,398
May 7, 4 AM $ 3.03
-0.23%
$ 54.47 million $ 33,283
May 7, 3 AM $ 3.03
+0.30%
$ 54.54 million $ 33,269
May 7, 2 AM $ 3.02
+1.00%
$ 54.32 million $ 33,142