Linkies Historical Data

LKS Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 3.02
+1.00%
$ 54.32 million $ 33,142
May 7, 1 AM $ 3.01
-0.17%
$ 54.22 million $ 33,373
May 7, 12 AM $ 3
-0.99%
$ 53.93 million $ 33,468
May 6, 11 PM $ 3.02
-0.20%
$ 54.45 million $ 33,450
May 6, 10 PM $ 3.03
+1.00%
$ 54.54 million $ 33,662
May 6, 9 PM $ 3.02
+0.03%
$ 54.36 million $ 33,809
May 6, 8 PM $ 3
-1.22%
$ 53.95 million $ 34,417
May 6, 7 PM $ 3.01
-0.17%
$ 54.22 million $ 34,465
May 6, 6 PM $ 3.02
+0.67%
$ 54.27 million $ 34,211
May 6, 5 PM $ 3
-1.19%
$ 53.96 million $ 34,506
May 6, 4 PM $ 2.99
-0.33%
$ 53.82 million $ 34,805
May 6, 3 PM $ 3
-1.22%
$ 54.02 million $ 35,076
May 6, 2 PM $ 3.02
+0.10%
$ 54.31 million $ 34,918
May 6, 1 PM $ 3.03
-0.07%
$ 54.49 million $ 36,225
May 6, 12 PM $ 3.03
-0.39%
$ 54.58 million $ 35,355
May 6, 11 AM $ 3.04
+0.53%
$ 54.81 million $ 34,217
May 6, 10 AM $ 3.03
-1.05%
$ 54.54 million $ 33,473
May 6, 9 AM $ 3.06
-0.10%
$ 55.13 million $ 32,612
May 6, 8 AM $ 3.06
+0.92%
$ 55.15 million $ 31,509
Download