Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $3.16
-0.16%
$56.93 million $71,126
Jun 8, 7 AM $3.17
+0.16%
$57.01 million $70,198
Jun 8, 6 AM $3.16
+0.06%
$56.92 million $69,307
Jun 8, 5 AM $3.16
-0.13%
$56.86 million $68,598
Jun 8, 4 AM $3.16
+0.03%
$56.93 million $67,114
Jun 8, 3 AM $3.16
+0.16%
$56.9 million $65,754
Jun 8, 2 AM $3.15
+0.29%
$56.79 million $65,293
Jun 8, 1 AM $3.15
-0.03%
$56.61 million $62,533
Jun 8, 12 AM $3.15
+0.19%
$56.63 million $62,084
Jun 7, 11 PM $3.14
-0.03%
$56.47 million $61,182
Jun 7, 10 PM $3.14
-0.03%
$56.48 million $59,705
Jun 7, 9 PM $3.14
-0.41%
$56.47 million $58,627
Jun 7, 8 PM $3.15
+0.22%
$56.7 million $55,322
Jun 7, 7 PM $3.14
+0.32%
$56.57 million $54,068
Jun 7, 6 PM $3.13
-1.20%
$56.36 million $53,296
Jun 7, 5 PM $3.17
+0.00%
$57.02 million $51,387
Jun 7, 4 PM $3.18
+0.00%
$57.2 million $51,413
Jun 7, 3 PM $3.18
+0.03%
$57.2 million $52,475
Jun 7, 2 PM $3.17
-0.06%
$57.15 million $51,334
Jun 7, 1 PM $3.18
+0.25%
$57.2 million $51,163
Jun 7, 12 PM $3.17
-0.19%
$57.06 million $49,017
Jun 7, 11 AM $3.18
+0.00%
$57.17 million $47,159
Jun 7, 10 AM $3.18
+0.22%
$57.2 million $47,231
Jun 7, 9 AM $3.17
-0.06%
$57.08 million $46,131
Jun 7, 8 AM $3.17
-0.13%
$57.08 million $47,752
Jun 7, 7 AM $3.17
+0.13%
$57.15 million $47,361
Jun 7, 6 AM $3.17
-0.06%
$57.04 million $47,193
Jun 7, 5 AM $3.17
-0.03%
$57.04 million $46,830
Jun 7, 4 AM $3.17
+0.06%
$57.06 million $47,689
Jun 7, 3 AM $3.17
+0.00%
$57.01 million $48,635
Jun 7, 2 AM $3.17
+0.03%
$57.11 million $48,955
Jun 7, 1 AM $3.17
+0.00%
$57.1 million $49,071
Jun 7, 12 AM $3.17
-0.06%
$57.11 million $50,435
Jun 6, 11 PM $3.17
-0.16%
$57.13 million $50,756
Jun 6, 10 PM $3.18
-0.09%
$57.24 million $51,410
Jun 6, 9 PM $3.18
-0.25%
$57.26 million $53,562
Jun 6, 8 PM $3.19
-0.03%
$57.37 million $53,442
Jun 6, 7 PM $3.19
+0.31%
$57.37 million $54,482
Jun 6, 6 PM $3.18
+0.00%
$57.17 million $56,446
Jun 6, 5 PM $3.18
+0.28%
$57.17 million $57,589
Jun 6, 4 PM $3.16
-0.19%
$56.9 million $59,674
Jun 6, 3 PM $3.17
+0.00%
$56.99 million $60,382
Jun 6, 2 PM $3.17
-0.16%
$57.15 million $61,050
Jun 6, 1 PM $3.18
-0.09%
$57.24 million $61,052
Jun 6, 12 PM $3.18
-0.03%
$57.2 million $63,775
Jun 6, 11 AM $3.18
+0.19%
$57.2 million $64,349
Jun 6, 10 AM $3.17
+0.35%
$57.1 million $62,682
Jun 6, 9 AM $3.16
-0.38%
$56.93 million $62,655
Jun 6, 8 AM $3.17
-0.16%
$57.11 million $62,822
Jun 6, 7 AM $3.18
-0.22%
$57.2 million $62,777