Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $3.19
+0.50%
$57.35 million $63,912
Jun 6, 5 AM $3.17
-0.09%
$57.06 million $65,140
Jun 6, 4 AM $3.17
-0.47%
$57.13 million $64,891
Jun 6, 3 AM $3.19
+0.00%
$57.4 million $64,722
Jun 6, 2 AM $3.19
-0.13%
$57.38 million $63,411
Jun 6, 1 AM $3.19
+0.57%
$57.44 million $62,638
Jun 6, 12 AM $3.17
+0.00%
$57.13 million $60,513
Jun 5, 11 PM $3.17
+0.00%
$57.11 million $59,993
Jun 5, 10 PM $3.17
+0.28%
$57.15 million $58,963
Jun 5, 9 PM $3.17
+0.06%
$57.02 million $56,165
Jun 5, 8 PM $3.17
-0.16%
$57.01 million $55,384
Jun 5, 7 PM $3.17
-0.28%
$57.11 million $53,803
Jun 5, 6 PM $3.18
-0.19%
$57.29 million $50,538
Jun 5, 5 PM $3.19
+0.31%
$57.4 million $51,423
Jun 5, 4 PM $3.18
+0.51%
$57.31 million $50,838
Jun 5, 3 PM $3.17
+0.35%
$56.97 million $47,328
Jun 5, 2 PM $3.16
+0.03%
$56.86 million $46,157
Jun 5, 1 PM $3.16
-0.54%
$56.83 million $44,583
Jun 5, 12 PM $3.17
+0.16%
$57.1 million $43,206
Jun 5, 11 AM $3.17
-0.16%
$56.99 million $42,573
Jun 5, 10 AM $3.17
-0.03%
$57.08 million $41,373
Jun 5, 9 AM $3.17
+0.06%
$57.08 million $40,782
Jun 5, 8 AM $3.17
+0.13%
$57.04 million $38,693
Jun 5, 7 AM $3.17
-0.09%
$56.99 million $37,767
Jun 5, 6 AM $3.17
+0.09%
$57.08 million $36,159
Jun 5, 5 AM $3.17
+0.03%
$57.15 million $34,661
Jun 5, 4 AM $3.17
-0.06%
$57.11 million $32,988
Jun 5, 3 AM $3.17
-0.03%
$57.1 million $31,103
Jun 5, 2 AM $3.18
-0.03%
$57.22 million $31,140
Jun 5, 1 AM $3.18
+0.28%
$57.29 million $30,097
Jun 5, 12 AM $3.17
-0.13%
$57.13 million $29,831
Jun 4, 11 PM $3.18
+0.16%
$57.2 million $29,599
Jun 4, 10 PM $3.17
+0.03%
$57.04 million $29,329
Jun 4, 9 PM $3.17
+0.00%
$57.08 million $28,979
Jun 4, 8 PM $3.17
+0.06%
$57.06 million $28,703
Jun 4, 7 PM $3.17
-0.19%
$57.01 million $28,164
Jun 4, 6 PM $3.17
-0.06%
$57.02 million $28,520
Jun 4, 5 PM $3.17
-0.06%
$57.15 million $26,738
Jun 4, 4 PM $3.18
-0.06%
$57.19 million $25,062
Jun 4, 3 PM $3.18
-0.63%
$57.22 million $25,398
Jun 4, 2 PM $3.2
-0.09%
$57.58 million $25,291
Jun 4, 1 PM $3.2
+0.69%
$57.64 million $25,381
Jun 4, 12 PM $3.18
-0.06%
$57.26 million $24,876
Jun 4, 11 AM $3.18
-0.69%
$57.29 million $24,241
Jun 4, 10 AM $3.2
+0.63%
$57.67 million $24,349
Jun 4, 9 AM $3.21
+0.03%
$57.69 million $24,402
Jun 4, 8 AM $3.2
+0.69%
$57.65 million $24,449
Jun 4, 7 AM $3.18
-0.53%
$57.24 million $24,569
Jun 4, 6 AM $3.19
+0.09%
$57.51 million $24,661
Jun 4, 5 AM $3.17
-0.72%
$57.08 million $23,824