Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $3.19
+0.00%
$57.47 million $23,474
Jun 4, 3 AM $3.19
+0.00%
$57.47 million $23,748
Jun 4, 2 AM $3.17
-0.22%
$57.08 million $23,287
Jun 4, 1 AM $3.18
-0.72%
$57.2 million $24,083
Jun 4, 12 AM $3.18
-0.09%
$57.22 million $23,842
Jun 3, 11 PM $3.18
-0.62%
$57.28 million $23,543
Jun 3, 10 PM $3.2
-0.09%
$57.64 million $23,294
Jun 3, 9 PM $3.21
+0.53%
$57.69 million $23,201
Jun 3, 8 PM $3.21
+0.53%
$57.76 million $22,999
Jun 3, 7 PM $3.19
-0.09%
$57.44 million $22,841
Jun 3, 6 PM $3.19
-0.62%
$57.49 million $22,927
Jun 3, 5 PM $3.21
+0.03%
$57.85 million $22,790
Jun 3, 4 PM $3.19
+0.22%
$57.46 million $22,865
Jun 3, 3 PM $3.2
-0.34%
$57.53 million $22,930
Jun 3, 2 PM $3.21
-0.68%
$57.73 million $22,852
Jun 3, 1 PM $3.23
-0.19%
$58.1 million $22,907
Jun 3, 12 PM $3.23
+0.68%
$58.23 million $23,155
Jun 3, 11 AM $3.23
+0.72%
$58.23 million $22,965
Jun 3, 10 AM $3.21
-0.80%
$57.82 million $23,061
Jun 3, 9 AM $3.24
+0.15%
$58.3 million $23,140
Jun 3, 8 AM $3.21
-0.03%
$57.82 million $23,084
Jun 3, 7 AM $3.21
+0.03%
$57.83 million $23,152
Jun 3, 6 AM $3.23
+0.65%
$58.19 million $23,214
Jun 3, 5 AM $3.21
-0.03%
$57.82 million $23,212
Jun 3, 4 AM $3.23
+0.65%
$58.23 million $23,159
Jun 3, 3 AM $3.23
+0.65%
$58.23 million $23,108
Jun 3, 2 AM $3.21
-0.59%
$57.87 million $23,272
Jun 3, 1 AM $3.23
+0.68%
$58.21 million $22,582
Jun 3, 12 AM $3.21
-0.06%
$57.8 million $22,997
Jun 2, 11 PM $3.23
+0.03%
$58.19 million $23,203
Jun 2, 10 PM $3.21
-0.71%
$57.8 million $23,167
Jun 2, 9 PM $3.21
-0.62%
$57.82 million $23,402
Jun 2, 8 PM $3.21
+0.03%
$57.8 million $23,596
Jun 2, 7 PM $3.21
+0.03%
$57.8 million $23,669
Jun 2, 6 PM $3.23
+0.72%
$58.19 million $23,577
Jun 2, 5 PM $3.21
-0.62%
$57.8 million $23,439
Jun 2, 4 PM $3.23
+0.65%
$58.16 million $23,435
Jun 2, 3 PM $3.21
+0.06%
$57.78 million $23,602
Jun 2, 2 PM $3.21
-0.74%
$57.74 million $23,559
Jun 2, 1 PM $3.21
-0.71%
$57.76 million $23,301
Jun 2, 12 PM $3.23
+0.62%
$58.18 million $23,093
Jun 2, 11 AM $3.23
-0.03%
$58.18 million $23,257
Jun 2, 10 AM $3.23
-0.09%
$58.19 million $23,103
Jun 2, 9 AM $3.24
+0.62%
$58.25 million $23,277
Jun 2, 8 AM $3.22
+0.06%
$57.89 million $23,214
Jun 2, 7 AM $3.24
+0.09%
$58.28 million $23,206
Jun 2, 6 AM $3.21
-0.03%
$57.85 million $23,212
Jun 2, 5 AM $3.21
+0.31%
$57.85 million $23,229
Jun 2, 4 AM $3.24
+0.03%
$58.27 million $23,424
Jun 2, 3 AM $3.24
+0.00%
$58.25 million $23,484