Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $3.24
-0.03%
$58.25 million $23,517
Jun 2, 1 AM $3.21
-0.71%
$57.87 million $23,676
Jun 2, 12 AM $3.24
+0.65%
$58.28 million $23,334
Jun 1, 11 PM $3.22
+0.09%
$57.92 million $23,000
Jun 1, 10 PM $3.24
+0.72%
$58.28 million $22,978
Jun 1, 9 PM $3.21
+0.00%
$57.87 million $22,652
Jun 1, 8 PM $3.21
+0.00%
$57.87 million $22,506
Jun 1, 7 PM $3.21
-0.68%
$57.87 million $22,361
Jun 1, 6 PM $3.24
+0.00%
$58.27 million $22,370
Jun 1, 5 PM $3.21
+0.00%
$57.87 million $22,512
Jun 1, 4 PM $3.24
+0.65%
$58.27 million $22,608
Jun 1, 3 PM $3.22
-0.65%
$57.89 million $22,730
Jun 1, 2 PM $3.24
+0.72%
$58.27 million $23,786
Jun 1, 1 PM $3.21
-0.65%
$57.85 million $23,968
Jun 1, 12 PM $3.23
+0.68%
$58.23 million $23,940
Jun 1, 11 AM $3.21
-0.71%
$57.85 million $24,082
Jun 1, 10 AM $3.24
+0.65%
$58.27 million $24,155
Jun 1, 9 AM $3.22
+0.00%
$57.89 million $23,895
Jun 1, 8 AM $3.22
-0.65%
$57.89 million $23,776
Jun 1, 7 AM $3.24
-0.03%
$58.27 million $23,772
Jun 1, 6 AM $3.22
+0.00%
$57.91 million $23,703
Jun 1, 5 AM $3.24
+0.59%
$58.28 million $23,775
Jun 1, 4 AM $3.22
+0.00%
$57.94 million $23,698
Jun 1, 3 AM $3.22
-0.06%
$57.94 million $23,521
Jun 1, 2 AM $3.22
-0.80%
$58.01 million $23,418
Jun 1, 1 AM $3.25
+0.71%
$58.48 million $23,500
Jun 1, 12 AM $3.23
-0.71%
$58.1 million $23,524
May 31, 11 PM $3.25
+0.03%
$58.52 million $23,636
May 31, 10 PM $3.25
+0.62%
$58.5 million $23,716
May 31, 9 PM $3.23
-0.74%
$58.14 million $23,906
May 31, 8 PM $3.23
+0.06%
$58.18 million $23,914
May 31, 7 PM $3.25
-0.21%
$58.55 million $23,997
May 31, 6 PM $3.25
+0.03%
$58.54 million $24,043
May 31, 5 PM $3.25
+0.68%
$58.52 million $24,050
May 31, 4 PM $3.23
-0.92%
$58.14 million $23,851
May 31, 3 PM $3.24
-1.22%
$58.28 million $23,476
May 31, 2 PM $3.28
+0.68%
$59 million $22,497
May 31, 1 PM $3.26
-0.64%
$58.61 million $22,704
May 31, 12 PM $3.28
+0.64%
$58.99 million $22,921
May 31, 11 AM $3.28
+0.03%
$59.02 million $22,964
May 31, 10 AM $3.28
+0.03%
$59 million $23,017
May 31, 9 AM $3.25
-0.67%
$58.57 million $23,132
May 31, 8 AM $3.25
-0.06%
$58.57 million $23,364
May 31, 7 AM $3.26
+0.00%
$58.61 million $23,259
May 31, 6 AM $3.26
-0.49%
$58.63 million $23,257
May 31, 5 AM $3.27
-0.03%
$58.93 million $23,030
May 31, 4 AM $3.3
+0.67%
$59.38 million $23,273
May 31, 3 AM $3.28
-0.70%
$58.99 million $23,713
May 31, 2 AM $3.28
-0.70%
$58.99 million $23,869
May 31, 1 AM $3.3
+0.55%
$59.38 million $23,840