Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $3.28
-0.03%
$59.06 million $23,752
May 30, 11 PM $3.31
+0.70%
$59.49 million $23,634
May 30, 10 PM $3.28
-0.61%
$59.08 million $23,701
May 30, 9 PM $3.3
-0.09%
$59.45 million $23,660
May 30, 8 PM $3.31
+0.64%
$59.49 million $23,788
May 30, 7 PM $3.31
+0.00%
$59.53 million $23,944
May 30, 6 PM $3.28
-0.67%
$59.11 million $23,787
May 30, 5 PM $3.31
+0.70%
$59.51 million $23,832
May 30, 4 PM $3.28
-0.73%
$59.09 million $23,787
May 30, 3 PM $3.31
+0.64%
$59.53 million $23,764
May 30, 2 PM $3.29
+0.09%
$59.15 million $23,752
May 30, 1 PM $3.29
-0.67%
$59.13 million $23,416
May 30, 12 PM $3.28
-0.61%
$59.11 million $23,149
May 30, 11 AM $3.3
+0.67%
$59.47 million $23,651
May 30, 10 AM $3.3
+0.24%
$59.45 million $23,493
May 30, 9 AM $3.29
-0.30%
$59.24 million $23,250
May 30, 8 AM $3.3
+0.58%
$59.42 million $23,214
May 30, 7 AM $3.26
+0.06%
$58.73 million $23,185
May 30, 6 AM $3.26
-0.70%
$58.73 million $23,804
May 30, 5 AM $3.27
+0.15%
$58.77 million $23,932
May 30, 4 AM $3.26
-0.85%
$58.68 million $23,820
May 30, 3 AM $3.27
+0.61%
$58.93 million $23,587
May 30, 2 AM $3.25
-0.21%
$58.57 million $23,439
May 30, 1 AM $3.26
-0.24%
$58.73 million $23,305
May 30, 12 AM $3.29
+0.95%
$59.29 million $23,554
May 29, 11 PM $3.26
+0.49%
$58.75 million $23,513
May 29, 10 PM $3.25
-0.55%
$58.5 million $23,419
May 29, 9 PM $3.24
+0.37%
$58.37 million $23,706
May 29, 8 PM $3.25
-0.73%
$58.59 million $30,018
May 29, 7 PM $3.28
+0.06%
$59.02 million $30,042
May 29, 6 PM $3.28
+0.58%
$59.02 million $30,390
May 29, 5 PM $3.26
+0.18%
$58.72 million $30,328
May 29, 4 PM $3.28
+0.37%
$59.06 million $31,002
May 29, 3 PM $3.27
-0.94%
$58.84 million $31,224
May 29, 2 PM $3.3
+1.07%
$59.4 million $30,860
May 29, 1 PM $3.27
-0.88%
$58.77 million $30,953
May 29, 12 PM $3.29
-0.27%
$59.26 million $30,955
May 29, 11 AM $3.3
-0.21%
$59.42 million $30,577
May 29, 10 AM $3.33
+0.85%
$59.96 million $30,546
May 29, 9 AM $3.29
-0.33%
$59.29 million $30,788
May 29, 8 AM $3.3
+0.52%
$59.47 million $30,790
May 29, 7 AM $3.3
-0.87%
$59.38 million $30,783
May 29, 6 AM $3.33
+0.85%
$59.87 million $30,164
May 29, 5 AM $3.33
+0.57%
$59.85 million $30,180
May 29, 4 AM $3.31
-0.69%
$59.56 million $30,156
May 29, 3 AM $3.33
+0.48%
$59.98 million $29,928
May 29, 2 AM $3.32
+0.03%
$59.72 million $29,791
May 29, 1 AM $3.32
+0.64%
$59.71 million $29,856
May 29, 12 AM $3.31
-0.30%
$59.6 million $29,595
May 28, 11 PM $3.32
-0.03%
$59.78 million $29,803