Linkies Historical Data

LKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 3
+0.54%
$ 54 million $ 641,222
Jun 20, 10 AM $ 2.98
+0.13%
$ 53.71 million $ 650,575
Jun 20, 9 AM $ 2.98
-0.03%
$ 53.62 million $ 664,263
Jun 20, 8 AM $ 2.98
-0.70%
$ 53.66 million $ 675,955
Jun 20, 7 AM $ 3
+0.17%
$ 54.05 million $ 686,307
Jun 20, 6 AM $ 3
+0.20%
$ 53.95 million $ 702,354
Jun 20, 5 AM $ 2.99
-0.47%
$ 53.84 million $ 713,791
Jun 20, 4 AM $ 3
+0.33%
$ 54.09 million $ 730,071
Jun 20, 3 AM $ 2.99
+0.00%
$ 53.89 million $ 746,482
Jun 20, 2 AM $ 2.99
+0.07%
$ 53.89 million $ 763,636
Jun 20, 1 AM $ 2.99
-0.20%
$ 53.86 million $ 780,297
Jun 20, 12 AM $ 3
-0.03%
$ 53.96 million $ 786,655
Jun 19, 11 PM $ 3
-0.07%
$ 53.96 million $ 790,116
Jun 19, 10 PM $ 3
-0.37%
$ 53.98 million $ 793,163
Jun 19, 9 PM $ 3.01
-0.17%
$ 54.18 million $ 804,211
Jun 19, 8 PM $ 3.02
-0.03%
$ 54.29 million $ 816,302
Jun 19, 7 PM $ 3.02
-0.26%
$ 54.31 million $ 811,822
Jun 19, 6 PM $ 3.02
+0.50%
$ 54.43 million $ 818,584
Jun 19, 5 PM $ 3.01
-0.03%
$ 54.25 million $ 816,198
Jun 19, 4 PM $ 3.01
-0.26%
$ 54.25 million $ 799,353
Jun 19, 3 PM $ 3.02
+0.33%
$ 54.4 million $ 786,630
Jun 19, 2 PM $ 3.01
+0.74%
$ 54.22 million $ 799,492
Jun 19, 1 PM $ 2.99
+0.40%
$ 53.82 million $ 845,665
Jun 19, 12 PM $ 2.98
-0.80%
$ 53.62 million $ 845,442
Jun 19, 11 AM $ 3
-0.63%
$ 54.05 million $ 828,937
Jun 19, 10 AM $ 3.02
+0.03%
$ 54.41 million $ 848,831
Jun 19, 9 AM $ 3.03
+0.00%
$ 54.56 million $ 840,129
Jun 19, 8 AM $ 3.03
-0.23%
$ 54.56 million $ 822,175
Jun 19, 7 AM $ 3.04
+0.00%
$ 54.72 million $ 816,600
Jun 19, 6 AM $ 3.04
-0.07%
$ 54.7 million $ 816,367
Jun 19, 5 AM $ 3.04
+0.00%
$ 54.72 million $ 811,467
Jun 19, 4 AM $ 3.04
+0.36%
$ 54.76 million $ 819,354
Jun 19, 3 AM $ 3.03
+0.07%
$ 54.56 million $ 805,565
Jun 19, 2 AM $ 3.03
-0.03%
$ 54.54 million $ 796,237
Jun 19, 1 AM $ 3.03
+0.10%
$ 54.58 million $ 780,127
Jun 19, 12 AM $ 3.03
+0.03%
$ 54.56 million $ 795,929
Jun 18, 11 PM $ 3.03
-0.03%
$ 54.54 million $ 791,438
Jun 18, 10 PM $ 3.03
-0.03%
$ 54.56 million $ 801,474
Jun 18, 9 PM $ 3.03
+0.00%
$ 54.58 million $ 806,785
Jun 18, 8 PM $ 3.03
+0.07%
$ 54.58 million $ 808,670
Jun 18, 7 PM $ 3.03
-0.20%
$ 54.54 million $ 816,023
Jun 18, 6 PM $ 3.04
-0.10%
$ 54.67 million $ 793,304
Jun 18, 5 PM $ 3.04
+0.50%
$ 54.77 million $ 781,559
Jun 18, 4 PM $ 3.03
+0.03%
$ 54.52 million $ 783,223
Jun 18, 3 PM $ 3.03
+0.13%
$ 54.5 million $ 779,479
Jun 18, 2 PM $ 3.02
+0.13%
$ 54.43 million $ 803,478
Jun 18, 1 PM $ 3.03
-0.03%
$ 54.56 million $ 787,298
Jun 18, 12 PM $ 3.03
+0.13%
$ 54.58 million $ 783,307
Jun 18, 11 AM $ 3.03
+0.00%
$ 54.5 million $ 789,506
Jun 18, 10 AM $ 3.03
+0.36%
$ 54.47 million $ 764,121