Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 PM $3.29
-0.39%
$59.13 million $29,733
May 28, 9 PM $3.14
-0.88%
$56.47 million $22,992
May 28, 8 PM $3.17
+0.44%
$56.97 million $22,876
May 28, 7 PM $3.15
-0.32%
$56.72 million $22,817
May 28, 6 PM $3.15
+0.54%
$56.65 million $22,610
May 28, 5 PM $3.13
-1.23%
$56.38 million $22,761
May 28, 4 PM $3.17
-0.94%
$57.11 million $22,271
May 28, 3 PM $3.18
+0.38%
$57.22 million $21,995
May 28, 2 PM $3.19
+0.06%
$57.51 million $22,140
May 28, 1 PM $3.19
+0.44%
$57.38 million $22,163
May 28, 12 PM $3.17
+0.25%
$57.13 million $22,308
May 28, 11 AM $3.19
-0.22%
$57.38 million $22,253
May 28, 10 AM $3.18
-0.75%
$57.29 million $22,103
May 28, 9 AM $3.19
+0.06%
$57.49 million $22,053
May 28, 8 AM $3.19
+0.03%
$57.49 million $21,888
May 28, 7 AM $3.19
-0.47%
$57.49 million $22,045
May 28, 6 AM $3.17
-0.50%
$57.11 million $22,181
May 28, 5 AM $3.19
-0.84%
$57.4 million $22,312
May 28, 4 AM $3.22
+0.72%
$57.98 million $22,311
May 28, 3 AM $3.2
+0.22%
$57.56 million $22,471
May 28, 2 AM $3.19
-0.81%
$57.46 million $22,616
May 28, 1 AM $3.21
-0.16%
$57.73 million $22,676
May 28, 12 AM $3.19
-0.41%
$57.38 million $22,887
May 27, 11 PM $3.2
-0.03%
$57.62 million $22,752
May 27, 10 PM $3.17
+0.28%
$57.01 million $22,814
May 27, 9 PM $3.17
-0.35%
$56.97 million $22,806
May 27, 8 PM $3.18
-0.75%
$57.17 million $22,988
May 27, 7 PM $3.17
+0.22%
$57.13 million $22,840
May 27, 6 PM $3.17
-0.35%
$57.01 million $22,757
May 27, 5 PM $3.18
-0.69%
$57.2 million $26,256
May 27, 4 PM $3.17
-0.50%
$56.99 million $27,371
May 27, 3 PM $3.18
+0.41%
$57.28 million $27,600
May 27, 2 PM $3.17
-1.06%
$57.06 million $27,685
May 27, 1 PM $3.2
+0.95%
$57.62 million $27,766
May 27, 12 PM $3.17
-0.16%
$57.08 million $28,224
May 27, 11 AM $3.18
-0.56%
$57.19 million $28,219
May 27, 10 AM $3.19
+0.16%
$57.46 million $28,542
May 27, 9 AM $3.19
+0.22%
$57.37 million $28,413
May 27, 8 AM $3.18
-0.41%
$57.26 million $28,433
May 27, 7 AM $3.22
+0.82%
$57.89 million $28,241
May 27, 6 AM $3.21
+0.03%
$57.83 million $29,256
May 27, 5 AM $3.21
+0.19%
$57.82 million $30,135
May 27, 4 AM $3.21
+0.66%
$57.71 million $30,120
May 27, 3 AM $3.18
-0.16%
$57.31 million $30,123
May 27, 2 AM $3.19
+0.76%
$57.49 million $29,964
May 27, 1 AM $3.19
-0.09%
$57.33 million $29,737
May 27, 12 AM $3.19
+0.31%
$57.42 million $29,571
May 26, 11 PM $3.17
-1.46%
$57.08 million $29,451
May 26, 10 PM $3.2
+0.00%
$57.56 million $29,665
May 26, 9 PM $3.2
+0.00%
$57.55 million $29,871