Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $3.22
+0.06%
$57.92 million $29,756
May 26, 7 PM $3.19
-0.59%
$57.47 million $29,813
May 26, 6 PM $3.21
+0.34%
$57.8 million $30,584
May 26, 5 PM $3.17
+0.44%
$57.02 million $29,242
May 26, 4 PM $3.15
+0.73%
$56.77 million $26,318
May 26, 3 PM $3.16
+1.38%
$56.95 million $26,195
May 26, 2 PM $3.12
+0.22%
$56.18 million $26,313
May 26, 1 PM $3.12
-0.89%
$56.09 million $26,304
May 26, 12 PM $3.17
-0.03%
$56.99 million $25,894
May 26, 11 AM $3.17
+0.00%
$57.01 million $25,827
May 26, 10 AM $3.16
+0.96%
$56.88 million $25,743
May 26, 9 AM $3.13
-1.11%
$56.34 million $25,655
May 26, 8 AM $3.15
+0.03%
$56.72 million $25,509
May 26, 7 AM $3.13
+1.13%
$56.32 million $25,938
May 26, 6 AM $3.12
+2.19%
$56.16 million $24,874
May 26, 5 AM $3.06
-0.16%
$54.99 million $24,074
May 26, 4 AM $3.06
-0.87%
$55.13 million $24,281
May 26, 3 AM $3.07
+0.20%
$55.19 million $24,242
May 26, 2 AM $3.06
-0.20%
$55.1 million $24,496
May 26, 1 AM $3.07
-0.74%
$55.21 million $24,478
May 26, 12 AM $3.09
+0.19%
$55.62 million $24,604
May 25, 11 PM $3.06
-0.49%
$55.1 million $24,503
May 25, 10 PM $3.05
+0.03%
$54.94 million $24,451
May 25, 9 PM $3.05
-0.65%
$54.95 million $24,335
May 25, 8 PM $3.05
-0.84%
$54.92 million $24,228
May 25, 7 PM $3.05
-0.03%
$54.92 million $24,206
May 25, 6 PM $3.03
-0.91%
$54.61 million $23,799
May 25, 5 PM $3.06
+1.36%
$55.12 million $23,941
May 25, 4 PM $3.02
-0.66%
$54.4 million $23,325
May 25, 3 PM $3.04
-0.49%
$54.76 million $23,263
May 25, 2 PM $3.05
-0.33%
$54.97 million $22,923
May 25, 1 PM $3.04
+0.10%
$54.72 million $22,711
May 25, 12 PM $3.04
-0.78%
$54.7 million $22,678
May 25, 11 AM $3.06
+0.39%
$55.08 million $22,753
May 25, 10 AM $3.07
+0.13%
$55.26 million $22,694
May 25, 9 AM $3.06
+0.86%
$55.13 million $23,032
May 25, 8 AM $3.04
-0.16%
$54.67 million $23,224
May 25, 7 AM $3.05
-0.07%
$54.83 million $23,005
May 25, 6 AM $3.02
+0.43%
$54.45 million $22,843
May 25, 5 AM $3.01
-0.13%
$54.22 million $22,886
May 25, 4 AM $3.04
+0.26%
$54.72 million $22,676
May 25, 3 AM $3.03
+1.61%
$54.58 million $22,727
May 25, 2 AM $3
-0.46%
$53.96 million $22,547
May 25, 1 AM $3.02
-0.49%
$54.34 million $22,633
May 25, 12 AM $3.04
-0.13%
$54.67 million $22,421
May 24, 11 PM $3.04
+0.07%
$54.77 million $23,012
May 24, 10 PM $3.04
+0.13%
$54.74 million $23,067
May 24, 9 PM $3.06
+0.20%
$55.06 million $23,073
May 24, 8 PM $3.05
+0.33%
$54.95 million $23,322
May 24, 7 PM $3.04
+0.07%
$54.74 million $23,186