Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $3.04
+0.73%
$54.79 million $23,041
May 24, 5 PM $3.02
+0.53%
$54.4 million $23,037
May 24, 4 PM $3.01
-1.15%
$54.14 million $22,926
May 24, 3 PM $3.03
+0.36%
$54.5 million $22,883
May 24, 2 PM $3.02
-0.79%
$54.36 million $23,030
May 24, 1 PM $3.02
-0.92%
$54.41 million $23,113
May 24, 12 PM $3.03
-0.92%
$54.52 million $23,144
May 24, 11 AM $3.05
+0.96%
$54.94 million $22,904
May 24, 10 AM $3.02
+0.13%
$54.41 million $22,831
May 24, 9 AM $3.02
-0.82%
$54.34 million $23,665
May 24, 8 AM $3.02
-0.59%
$54.45 million $23,468
May 24, 7 AM $3.04
+0.07%
$54.77 million $23,395
May 24, 6 AM $3.04
+0.30%
$54.7 million $23,302
May 24, 5 AM $3.01
-0.59%
$54.16 million $23,063
May 24, 4 AM $3.03
+0.33%
$54.49 million $23,095
May 24, 3 AM $3.02
+0.00%
$54.34 million $22,901
May 24, 2 AM $3.02
-0.43%
$54.43 million $23,003
May 24, 1 AM $3.04
-0.30%
$54.67 million $23,002
May 24, 12 AM $3.02
-1.31%
$54.41 million $23,085
May 23, 11 PM $3.05
-0.36%
$54.94 million $22,849
May 23, 10 PM $3.06
+1.06%
$55.06 million $22,661
May 23, 9 PM $3.03
+0.60%
$54.49 million $22,423
May 23, 8 PM $3.01
-0.76%
$54.16 million $22,365
May 23, 7 PM $3.01
-0.36%
$54.13 million $22,403
May 23, 6 PM $3.02
+0.53%
$54.32 million $22,509
May 23, 5 PM $3.03
-0.26%
$54.49 million $22,275
May 23, 4 PM $3.02
+0.80%
$54.43 million $22,414
May 23, 3 PM $3
-0.27%
$54.05 million $22,469
May 23, 2 PM $2.99
-0.76%
$53.87 million $22,444
May 23, 1 PM $3.02
+0.23%
$54.29 million $22,452
May 23, 12 PM $2.99
-0.67%
$53.77 million $22,368
May 23, 11 AM $3.01
+0.70%
$54.13 million $22,485
May 23, 10 AM $3.01
+1.52%
$54.2 million $22,452
May 23, 9 AM $2.99
-0.17%
$53.75 million $21,516
May 23, 8 AM $2.99
+0.84%
$53.78 million $21,602
May 23, 7 AM $2.99
+0.00%
$53.77 million $21,564
May 23, 6 AM $2.99
+0.23%
$53.77 million $21,905
May 23, 5 AM $2.98
-0.10%
$53.62 million $21,868
May 23, 4 AM $2.97
+0.03%
$53.51 million $21,909
May 23, 3 AM $2.97
+0.64%
$53.48 million $22,198
May 23, 2 AM $2.96
+0.00%
$53.35 million $22,419
May 23, 1 AM $2.97
+0.51%
$53.41 million $22,246
May 23, 12 AM $2.97
+0.51%
$53.51 million $22,315
May 22, 11 PM $2.96
+0.34%
$53.21 million $22,349
May 22, 10 PM $2.95
+1.06%
$53.03 million $22,518
May 22, 9 PM $2.94
+0.82%
$52.87 million $22,731
May 22, 8 PM $2.92
+0.73%
$52.47 million $22,824
May 22, 7 PM $2.92
+0.24%
$52.63 million $22,912
May 22, 6 PM $2.92
+0.00%
$52.52 million $23,004
May 22, 5 PM $2.94
-0.03%
$52.88 million $23,177