Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $2.92
-0.34%
$52.54 million $23,052
May 22, 3 PM $2.96
+0.68%
$53.19 million $23,204
May 22, 2 PM $2.96
+0.82%
$53.21 million $22,966
May 22, 1 PM $2.93
-0.85%
$52.78 million $23,127
May 22, 12 PM $2.95
+0.48%
$53.15 million $23,204
May 22, 11 AM $2.93
-0.24%
$52.81 million $23,098
May 22, 10 AM $2.94
+0.24%
$52.88 million $23,152
May 22, 9 AM $2.94
+1.24%
$52.88 million $22,883
May 22, 8 AM $2.92
-0.61%
$52.51 million $22,780
May 22, 7 AM $2.94
+0.76%
$52.83 million $23,706
May 22, 6 AM $2.92
-0.34%
$52.47 million $23,718
May 22, 5 AM $2.92
+0.93%
$52.65 million $23,666
May 22, 4 AM $2.93
+1.10%
$52.74 million $23,602
May 22, 3 AM $2.9
-0.07%
$52.24 million $23,511
May 22, 2 AM $2.9
+0.52%
$52.27 million $24,237
May 22, 1 AM $2.89
-1.03%
$52 million $24,430
May 22, 12 AM $2.9
+0.14%
$52.18 million $24,294
May 21, 11 PM $2.9
-0.31%
$52.13 million $24,140
May 21, 10 PM $2.91
-0.38%
$52.36 million $24,123
May 21, 9 PM $2.92
+0.10%
$52.56 million $24,074
May 21, 8 PM $2.92
+0.07%
$52.54 million $23,833
May 21, 7 PM $2.92
-0.61%
$52.51 million $23,789
May 21, 6 PM $2.93
-0.03%
$52.78 million $23,689
May 21, 5 PM $2.93
+0.96%
$52.79 million $24,495
May 21, 4 PM $2.9
+0.24%
$52.29 million $24,749
May 21, 3 PM $2.9
-0.75%
$52.16 million $24,491
May 21, 2 PM $2.9
-0.21%
$52.22 million $24,844
May 21, 1 PM $2.91
-0.68%
$52.38 million $24,883
May 21, 12 PM $2.93
-0.81%
$52.74 million $24,719
May 21, 11 AM $2.93
-0.20%
$52.78 million $24,660
May 21, 10 AM $2.94
+0.24%
$52.87 million $25,008
May 21, 9 AM $2.93
+0.07%
$52.69 million $25,285
May 21, 8 AM $2.92
-0.51%
$52.61 million $25,297
May 21, 7 AM $2.94
-0.74%
$52.97 million $24,365
May 21, 6 AM $2.96
+0.92%
$53.3 million $24,046
May 21, 5 AM $2.96
+0.41%
$53.26 million $24,077
May 21, 4 AM $2.97
+0.85%
$53.41 million $24,188
May 21, 3 AM $2.94
-1.01%
$52.99 million $24,232
May 21, 2 AM $2.97
-0.44%
$53.53 million $22,966
May 21, 1 AM $2.99
+0.50%
$53.77 million $23,045
May 21, 12 AM $2.97
+0.03%
$53.48 million $23,321
May 20, 11 PM $2.94
-0.71%
$52.92 million $23,304
May 20, 10 PM $2.96
-1.17%
$53.33 million $23,138
May 20, 9 PM $3.01
+1.11%
$54.11 million $23,061
May 20, 8 PM $3
+0.37%
$54.07 million $23,150
May 20, 7 PM $2.96
+0.10%
$53.33 million $23,246
May 20, 6 PM $2.98
-0.43%
$53.71 million $23,100
May 20, 5 PM $3
-0.13%
$53.91 million $22,208
May 20, 4 PM $3
+0.67%
$53.98 million $21,713
May 20, 3 PM $3.01
+1.01%
$54.25 million $22,210