Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $3
-0.10%
$54.09 million $22,017
May 20, 1 PM $3.01
+0.00%
$54.14 million $21,903
May 20, 12 PM $3
+0.47%
$54.09 million $21,909
May 20, 11 AM $3.02
+1.04%
$54.27 million $22,196
May 20, 10 AM $2.98
-0.30%
$53.71 million $22,065
May 20, 9 AM $2.97
+0.27%
$53.51 million $21,956
May 20, 8 AM $2.98
-0.10%
$53.62 million $21,945
May 20, 7 AM $2.98
-0.23%
$53.69 million $22,089
May 20, 6 AM $2.99
-0.30%
$53.82 million $22,124
May 20, 5 AM $2.98
-0.43%
$53.57 million $22,154
May 20, 4 AM $2.99
-0.27%
$53.84 million $21,972
May 20, 3 AM $3.02
+0.90%
$54.32 million $21,987
May 20, 2 AM $2.99
-0.43%
$53.84 million $22,202
May 20, 1 AM $3
+0.81%
$54.07 million $22,018
May 20, 12 AM $2.98
-0.96%
$53.64 million $21,682
May 19, 11 PM $2.99
-0.66%
$53.8 million $21,596
May 19, 10 PM $3
-0.03%
$53.96 million $21,567
May 19, 9 PM $2.98
-0.07%
$53.59 million $21,503
May 19, 8 PM $3
+0.10%
$54.04 million $21,636
May 19, 7 PM $3
+0.74%
$53.96 million $21,562
May 19, 6 PM $3
+0.67%
$53.95 million $21,480
May 19, 5 PM $2.98
-0.23%
$53.59 million $21,415
May 19, 4 PM $2.99
-0.27%
$53.77 million $21,438
May 19, 3 PM $3.03
+1.07%
$54.47 million $21,105
May 19, 2 PM $3
+0.17%
$53.95 million $21,048
May 19, 1 PM $2.99
+0.07%
$53.87 million $21,013
May 19, 12 PM $3.01
+0.00%
$54.23 million $20,952
May 19, 11 AM $2.99
-0.73%
$53.84 million $20,871
May 19, 10 AM $3.01
-0.17%
$54.23 million $20,776
May 19, 9 AM $3
-1.19%
$53.91 million $20,655
May 19, 8 AM $3
-0.69%
$54.02 million $20,801
May 19, 7 AM $3.04
-0.13%
$54.81 million $20,790
May 19, 6 AM $3.05
+0.23%
$54.88 million $20,917
May 19, 5 AM $3.02
-0.49%
$54.41 million $20,909
May 19, 4 AM $3.04
+0.03%
$54.68 million $21,039
May 19, 3 AM $3.04
+0.07%
$54.72 million $21,076
May 19, 2 AM $3.04
-0.52%
$54.7 million $21,034
May 19, 1 AM $3.06
-0.84%
$55.06 million $21,009
May 19, 12 AM $3.08
+0.95%
$55.53 million $21,273
May 18, 11 PM $3.06
-0.23%
$55.1 million $21,365
May 18, 10 PM $3.07
+0.00%
$55.24 million $21,768
May 18, 9 PM $3.07
-0.49%
$55.24 million $22,170
May 18, 8 PM $3.08
+0.26%
$55.46 million $22,011
May 18, 7 PM $3.07
+1.19%
$55.31 million $22,258
May 18, 6 PM $3.04
-0.10%
$54.67 million $22,339
May 18, 5 PM $3.06
+0.29%
$55.12 million $22,560
May 18, 4 PM $3.06
-0.97%
$54.99 million $22,661
May 18, 3 PM $3.08
+1.31%
$55.53 million $22,775
May 18, 2 PM $3.05
-0.46%
$54.9 million $22,714
May 18, 1 PM $3.06
-0.49%
$55.15 million $22,949