Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $3.08
-1.00%
$55.42 million $23,108
May 18, 11 AM $3.11
+0.39%
$55.98 million $22,840
May 18, 10 AM $3.08
-0.71%
$55.39 million $22,739
May 18, 9 AM $3.1
+0.45%
$55.78 million $22,907
May 18, 8 AM $3.08
+0.19%
$55.53 million $22,934
May 18, 7 AM $3.08
-0.26%
$55.42 million $22,950
May 18, 6 AM $3.06
-0.81%
$55.01 million $22,809
May 18, 5 AM $3.06
-0.81%
$55.1 million $22,882
May 18, 4 AM $3.07
-0.39%
$55.21 million $22,826
May 18, 3 AM $3.09
+0.00%
$55.6 million $22,834
May 18, 2 AM $3.09
+0.39%
$55.55 million $22,863
May 18, 1 AM $3.05
-0.55%
$54.92 million $23,140
May 18, 12 AM $3.07
+0.16%
$55.22 million $23,241
May 17, 11 PM $3.06
+0.26%
$55.12 million $23,309
May 17, 10 PM $3.05
+0.10%
$54.9 million $22,992
May 17, 9 PM $3.03
-0.26%
$54.5 million $22,891
May 17, 8 PM $3.06
+0.96%
$54.99 million $23,012
May 17, 7 PM $3.04
+0.30%
$54.68 million $22,810
May 17, 6 PM $3.04
+0.03%
$54.77 million $22,780
May 17, 5 PM $3.04
-0.03%
$54.76 million $22,884
May 17, 4 PM $3.05
-0.26%
$54.9 million $23,145
May 17, 3 PM $3.08
+0.62%
$55.39 million $22,821
May 17, 2 PM $3.06
-0.52%
$55.12 million $22,986
May 17, 1 PM $3.08
-0.52%
$55.46 million $22,745
May 17, 12 PM $3.1
-0.51%
$55.75 million $22,670
May 17, 11 AM $3.13
-0.06%
$56.43 million $22,948
May 17, 10 AM $3.11
-0.73%
$56.05 million $23,013
May 17, 9 AM $3.13
-0.26%
$56.3 million $22,824
May 17, 8 AM $3.14
-0.63%
$56.54 million $22,667
May 17, 7 AM $3.14
+0.10%
$56.5 million $22,638
May 17, 6 AM $3.14
-0.48%
$56.5 million $22,750
May 17, 5 AM $3.14
-0.44%
$56.59 million $22,614
May 17, 4 AM $3.19
+0.92%
$57.47 million $22,751
May 17, 3 AM $3.17
+0.03%
$56.97 million $22,644
May 17, 2 AM $3.16
+0.64%
$56.93 million $22,658
May 17, 1 AM $3.14
-0.51%
$56.57 million $22,559
May 17, 12 AM $3.14
-0.85%
$56.48 million $22,390
May 16, 11 PM $3.14
-0.85%
$56.57 million $22,350
May 16, 10 PM $3.15
+0.19%
$56.65 million $22,214
May 16, 9 PM $3.14
-0.03%
$56.59 million $22,143
May 16, 8 PM $3.15
-0.60%
$56.61 million $22,080
May 16, 7 PM $3.16
-0.28%
$56.84 million $22,156
May 16, 6 PM $3.16
+0.73%
$56.92 million $22,125
May 16, 5 PM $3.16
+0.96%
$56.93 million $21,784
May 16, 4 PM $3.13
+0.29%
$56.39 million $21,456
May 16, 3 PM $3.12
-0.19%
$56.23 million $21,495
May 16, 2 PM $3.15
+0.38%
$56.77 million $21,309
May 16, 1 PM $3.14
+0.03%
$56.52 million $21,363
May 16, 12 PM $3.12
-0.54%
$56.09 million $21,577
May 16, 11 AM $3.13
-0.89%
$56.43 million $21,373