Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $3.16
+0.44%
$56.93 million $21,571
May 16, 9 AM $3.15
+0.64%
$56.65 million $21,716
May 16, 8 AM $3.13
-1.26%
$56.29 million $23,616
May 16, 7 AM $3.17
+0.51%
$57.01 million $23,715
May 16, 6 AM $3.15
-0.88%
$56.72 million $23,744
May 16, 5 AM $3.17
+1.18%
$57.11 million $23,698
May 16, 4 AM $3.14
-0.44%
$56.45 million $23,746
May 16, 3 AM $3.17
+0.70%
$57.11 million $23,815
May 16, 2 AM $3.16
+0.19%
$56.81 million $23,752
May 16, 1 AM $3.18
+0.32%
$57.24 million $23,965
May 16, 12 AM $3.15
-0.32%
$56.66 million $23,826
May 15, 11 PM $3.18
+0.38%
$57.26 million $23,758
May 15, 10 PM $3.15
-0.73%
$56.63 million $23,804
May 15, 9 PM $3.17
-0.06%
$57.01 million $23,657
May 15, 8 PM $3.17
+0.13%
$56.97 million $23,641
May 15, 7 PM $3.16
+0.96%
$56.86 million $23,627
May 15, 6 PM $3.13
-0.35%
$56.32 million $23,929
May 15, 5 PM $3.14
-0.91%
$56.56 million $24,180
May 15, 4 PM $3.17
+0.38%
$57.08 million $24,135
May 15, 3 PM $3.16
+1.25%
$56.86 million $24,435
May 15, 2 PM $3.12
-0.92%
$56.18 million $24,518
May 15, 1 PM $3.15
+0.86%
$56.7 million $24,564
May 15, 12 PM $3.12
-0.22%
$56.07 million $24,399
May 15, 11 AM $3.14
+0.87%
$56.59 million $24,438
May 15, 10 AM $3.12
-0.32%
$56.18 million $24,487
May 15, 9 AM $3.13
-1.73%
$56.39 million $24,347
May 15, 8 AM $3.19
-0.06%
$57.38 million $22,545
May 15, 7 AM $3.19
-0.25%
$57.42 million $22,363
May 15, 6 AM $3.2
+0.09%
$57.62 million $22,249
May 15, 5 AM $3.2
-1.23%
$57.62 million $22,227
May 15, 4 AM $3.24
+0.71%
$58.32 million $22,184
May 15, 3 AM $3.22
-0.89%
$57.91 million $22,195
May 15, 2 AM $3.21
-0.28%
$57.78 million $22,120
May 15, 1 AM $3.24
+1.38%
$58.36 million $21,820
May 15, 12 AM $3.23
+0.56%
$58.21 million $21,947
May 14, 11 PM $3.21
+0.53%
$57.87 million $22,249
May 14, 10 PM $3.22
+0.28%
$57.96 million $22,320
May 14, 9 PM $3.21
+0.94%
$57.76 million $22,563
May 14, 8 PM $3.2
+0.76%
$57.64 million $22,581
May 14, 7 PM $3.18
-0.66%
$57.22 million $22,488
May 14, 6 PM $3.2
-0.90%
$57.6 million $22,560
May 14, 5 PM $3.23
+0.72%
$58.1 million $22,502
May 14, 4 PM $3.23
+0.62%
$58.12 million $22,582
May 14, 3 PM $3.23
+0.69%
$58.19 million $22,392
May 14, 2 PM $3.21
-1.38%
$57.8 million $22,452
May 14, 1 PM $3.23
-0.37%
$58.19 million $22,361
May 14, 12 PM $3.25
+0.22%
$58.41 million $22,411
May 14, 11 AM $3.24
+1.09%
$58.25 million $22,360
May 14, 10 AM $3.23
+1.10%
$58.07 million $22,259
May 14, 9 AM $3.23
+0.62%
$58.21 million $22,445