Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $3.21
+0.88%
$57.8 million $22,376
May 14, 7 AM $3.21
+0.82%
$57.71 million $22,463
May 14, 6 AM $3.21
+0.31%
$57.69 million $22,727
May 14, 5 AM $3.19
+0.31%
$57.51 million $22,681
May 14, 4 AM $3.16
+0.00%
$56.93 million $22,600
May 14, 3 AM $3.16
+0.35%
$56.93 million $22,521
May 14, 2 AM $3.15
-1.38%
$56.61 million $22,874
May 14, 1 AM $3.19
+0.79%
$57.4 million $23,004
May 14, 12 AM $3.17
-0.44%
$56.97 million $22,845
May 13, 11 PM $3.15
-0.57%
$56.63 million $22,971
May 13, 10 PM $3.19
+0.92%
$57.38 million $23,064
May 13, 9 PM $3.15
-0.97%
$56.7 million $23,174
May 13, 8 PM $3.18
+1.05%
$57.26 million $22,807
May 13, 7 PM $3.15
-0.60%
$56.7 million $22,888
May 13, 6 PM $3.17
+0.09%
$56.99 million $22,609
May 13, 5 PM $3.14
-0.76%
$56.45 million $22,600
May 13, 4 PM $3.14
-0.57%
$56.5 million $22,834
May 13, 3 PM $3.16
+0.48%
$56.83 million $23,216
May 13, 2 PM $3.14
+0.32%
$56.48 million $23,340
May 13, 1 PM $3.13
+0.35%
$56.25 million $23,313
May 13, 12 PM $3.09
-0.16%
$55.66 million $23,447
May 13, 11 AM $3.1
+0.52%
$55.75 million $23,385
May 13, 10 AM $3.06
-0.91%
$55.08 million $23,205
May 13, 9 AM $3.08
+0.00%
$55.4 million $23,033
May 13, 8 AM $3.05
+0.10%
$54.97 million $24,127
May 13, 7 AM $3.05
-0.97%
$54.97 million $23,824
May 13, 6 AM $3.08
+0.52%
$55.49 million $23,707
May 13, 5 AM $3.07
+0.16%
$55.3 million $24,002
May 13, 4 AM $3.09
+0.26%
$55.67 million $24,242
May 13, 3 AM $3.06
+0.13%
$55.1 million $24,116
May 13, 2 AM $3.05
-1.49%
$54.92 million $23,997
May 13, 1 AM $3.09
-0.42%
$55.69 million $23,937
May 13, 12 AM $3.1
-0.38%
$55.89 million $23,849
May 12, 11 PM $3.09
-0.77%
$55.67 million $23,442
May 12, 10 PM $3.09
-0.48%
$55.62 million $23,313
May 12, 9 PM $3.09
-1.03%
$55.57 million $22,931
May 12, 8 PM $3.11
+0.55%
$55.93 million $23,157
May 12, 7 PM $3.09
-0.71%
$55.64 million $22,881
May 12, 6 PM $3.14
+0.61%
$56.48 million $23,054
May 12, 5 PM $3.12
-0.38%
$56.2 million $23,077
May 12, 4 PM $3.14
-0.85%
$56.48 million $23,022
May 12, 3 PM $3.16
+1.22%
$56.92 million $22,859
May 12, 2 PM $3.12
+0.45%
$56.12 million $22,736
May 12, 1 PM $3.14
+0.29%
$56.47 million $23,105
May 12, 12 PM $3.13
-0.22%
$56.34 million $25,412
May 12, 11 AM $3.16
-0.06%
$56.86 million $25,520
May 12, 10 AM $3.16
+0.89%
$56.92 million $25,672
May 12, 9 AM $3.16
+1.91%
$56.81 million $25,639
May 12, 8 AM $3.12
+0.52%
$56.18 million $24,555
May 12, 7 AM $3.13
-0.32%
$56.38 million $24,590