Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $3.12
+0.06%
$56.18 million $24,784
May 12, 5 AM $3.12
-0.92%
$56.14 million $24,609
May 12, 4 AM $3.15
+0.87%
$56.65 million $24,416
May 12, 3 AM $3.12
+0.00%
$56.2 million $24,552
May 12, 2 AM $3.14
+1.16%
$56.57 million $24,456
May 12, 1 AM $3.13
+0.35%
$56.38 million $24,469
May 12, 12 AM $3.12
+0.16%
$56.18 million $24,603
May 11, 11 PM $3.12
-0.13%
$56.14 million $24,760
May 11, 10 PM $3.12
+0.22%
$56.21 million $24,838
May 11, 9 PM $3.12
+0.13%
$56.11 million $25,015
May 11, 8 PM $3.1
-0.42%
$55.71 million $24,973
May 11, 7 PM $3.11
-0.19%
$55.94 million $25,058
May 11, 6 PM $3.14
+0.13%
$56.5 million $24,955
May 11, 5 PM $3.16
+0.45%
$56.88 million $25,094
May 11, 4 PM $3.15
-0.97%
$56.68 million $25,062
May 11, 3 PM $3.18
+0.66%
$57.24 million $25,077
May 11, 2 PM $3.16
-0.72%
$56.86 million $25,068
May 11, 1 PM $3.15
+2.74%
$56.72 million $25,226
May 11, 12 PM $3.05
-0.62%
$54.85 million $22,840
May 11, 11 AM $3.07
+1.15%
$55.28 million $22,402
May 11, 10 AM $3.06
+0.76%
$55.06 million $22,562
May 11, 9 AM $3.03
-0.65%
$54.61 million $22,704
May 11, 8 AM $3.05
+0.13%
$54.94 million $22,773
May 11, 7 AM $3.05
+0.26%
$54.85 million $23,088
May 11, 6 AM $3.05
-0.91%
$54.86 million $22,896
May 11, 5 AM $3.07
+0.20%
$55.3 million $22,830
May 11, 4 AM $3.07
+0.20%
$55.19 million $23,787
May 11, 3 AM $3.06
+1.09%
$55.04 million $23,683
May 11, 2 AM $3.04
-0.30%
$54.74 million $23,558
May 11, 1 AM $3.05
-0.81%
$54.9 million $23,580
May 11, 12 AM $3.06
+0.33%
$55.12 million $23,640
May 10, 11 PM $3.05
-0.72%
$54.95 million $23,381
May 10, 10 PM $3.07
+0.59%
$55.33 million $23,510
May 10, 9 PM $3.06
-0.78%
$55.04 million $23,511
May 10, 8 PM $3.08
+1.05%
$55.48 million $23,461
May 10, 7 PM $3.07
-0.13%
$55.33 million $23,589
May 10, 6 PM $3.04
-0.07%
$54.81 million $23,616
May 10, 5 PM $3.05
-0.20%
$54.9 million $23,294
May 10, 4 PM $3.08
+1.12%
$55.39 million $23,099
May 10, 3 PM $3.06
-0.36%
$55.03 million $23,010
May 10, 2 PM $3.07
+0.20%
$55.22 million $23,049
May 10, 1 PM $3.06
+1.12%
$55.04 million $22,969
May 10, 12 PM $3.03
-0.88%
$54.47 million $22,995
May 10, 11 AM $3.06
+0.72%
$55.12 million $22,832
May 10, 10 AM $3.06
+1.16%
$55.08 million $23,253
May 10, 9 AM $3.05
+0.76%
$54.92 million $23,209
May 10, 8 AM $3.03
-0.49%
$54.54 million $23,154
May 10, 7 AM $3.04
-0.16%
$54.77 million $23,000
May 10, 6 AM $3.07
+0.46%
$55.28 million $23,198
May 10, 5 AM $3.06
+0.07%
$55.06 million $23,604