Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $3.06
+0.10%
$55.01 million $22,815
May 10, 3 AM $3.05
+1.03%
$54.95 million $23,121
May 10, 2 AM $3.06
+0.59%
$55.12 million $23,391
May 10, 1 AM $3.05
-0.91%
$54.83 million $23,212
May 10, 12 AM $3.07
+0.56%
$55.33 million $23,241
May 9, 11 PM $3.06
-0.33%
$55.01 million $23,361
May 9, 10 PM $3.07
+0.52%
$55.19 million $23,237
May 9, 9 PM $3.07
-0.16%
$55.21 million $23,181
May 9, 8 PM $3.07
+0.26%
$55.28 million $23,374
May 9, 7 PM $3.06
-0.52%
$55.13 million $23,405
May 9, 6 PM $3.1
+0.91%
$55.78 million $23,604
May 9, 5 PM $3.11
+0.23%
$55.93 million $23,700
May 9, 4 PM $3.1
+0.55%
$55.75 million $23,958
May 9, 3 PM $3.1
+0.36%
$55.8 million $23,997
May 9, 2 PM $3.07
-0.23%
$55.28 million $24,093
May 9, 1 PM $3.1
+1.21%
$55.82 million $24,010
May 9, 12 PM $3.07
+0.39%
$55.21 million $23,906
May 9, 11 AM $3.08
+1.59%
$55.37 million $24,177
May 9, 10 AM $3.05
+0.00%
$54.9 million $23,511
May 9, 9 AM $3.03
-0.36%
$54.58 million $23,555
May 9, 8 AM $3.04
-0.91%
$54.63 million $23,453
May 9, 7 AM $3.04
+0.56%
$54.76 million $23,501
May 9, 6 AM $3.03
+0.17%
$54.49 million $23,337
May 9, 5 AM $3.02
-0.23%
$54.43 million $22,990
May 9, 4 AM $3.03
-0.30%
$54.61 million $22,900
May 9, 3 AM $3.04
-1.27%
$54.77 million $22,623
May 9, 2 AM $3.05
-0.88%
$54.92 million $22,690
May 9, 1 AM $3.08
+0.36%
$55.4 million $22,812
May 9, 12 AM $3.09
-0.06%
$55.6 million $22,891
May 8, 11 PM $3.09
-0.03%
$55.6 million $23,062
May 8, 10 PM $3.09
+0.55%
$55.62 million $23,130
May 8, 9 PM $3.11
+0.49%
$55.91 million $22,918
May 8, 8 PM $3.07
+0.16%
$55.22 million $22,976
May 8, 7 PM $3.08
+0.29%
$55.44 million $22,883
May 8, 6 PM $3.07
+0.33%
$55.21 million $22,548
May 8, 5 PM $3.08
+0.56%
$55.44 million $22,688
May 8, 4 PM $3.06
+0.39%
$55.12 million $22,878
May 8, 3 PM $3.07
+0.43%
$55.24 million $22,832
May 8, 2 PM $3.06
-1.07%
$55.12 million $22,906
May 8, 1 PM $3.09
+0.85%
$55.66 million $23,121
May 8, 12 PM $3.07
-0.71%
$55.19 million $23,157
May 8, 11 AM $3.09
+0.33%
$55.55 million $22,939
May 8, 10 AM $3.05
+0.10%
$54.97 million $22,928
May 8, 9 AM $3.05
-0.07%
$54.95 million $23,163
May 8, 8 AM $3.08
+0.89%
$55.37 million $23,290
May 8, 7 AM $3.04
-1.01%
$54.72 million $23,539
May 8, 6 AM $3.07
+0.10%
$55.24 million $23,474
May 8, 5 AM $3.06
-0.52%
$55.13 million $23,574
May 8, 4 AM $3.06
+0.39%
$55.01 million $23,562
May 8, 3 AM $3.05
-0.81%
$54.88 million $23,653