Linkies Historical Data

LKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 3.03
+0.36%
$ 54.47 million $ 764,121
Jun 18, 9 AM $ 3.01
-0.53%
$ 54.23 million $ 758,381
Jun 18, 8 AM $ 3.02
+0.03%
$ 54.31 million $ 770,442
Jun 18, 7 AM $ 3.02
+0.20%
$ 54.27 million $ 776,869
Jun 18, 6 AM $ 3.01
+0.03%
$ 54.18 million $ 768,803
Jun 18, 5 AM $ 3.01
+0.03%
$ 54.16 million $ 779,314
Jun 18, 4 AM $ 3.01
+0.00%
$ 54.16 million $ 759,038
Jun 18, 3 AM $ 3.01
+0.03%
$ 54.13 million $ 760,663
Jun 18, 2 AM $ 3.01
+0.00%
$ 54.13 million $ 762,771
Jun 18, 1 AM $ 3.01
+0.00%
$ 54.11 million $ 769,538
Jun 18, 12 AM $ 3.01
+0.03%
$ 54.13 million $ 751,617
Jun 17, 11 PM $ 3.01
-0.07%
$ 54.14 million $ 739,081
Jun 17, 10 PM $ 3.01
-0.10%
$ 54.16 million $ 728,491
Jun 17, 9 PM $ 3.01
-0.07%
$ 54.22 million $ 727,414
Jun 17, 8 PM $ 3.01
-0.10%
$ 54.23 million $ 725,564
Jun 17, 7 PM $ 3.02
+0.23%
$ 54.29 million $ 728,863
Jun 17, 6 PM $ 3.01
-0.27%
$ 54.16 million $ 730,267
Jun 17, 5 PM $ 3.02
+0.10%
$ 54.31 million $ 738,783
Jun 17, 4 PM $ 3.02
-0.26%
$ 54.27 million $ 740,262
Jun 17, 3 PM $ 3.02
+0.13%
$ 54.41 million $ 743,107
Jun 17, 2 PM $ 3.02
+0.30%
$ 54.36 million $ 725,284
Jun 17, 1 PM $ 3.01
-0.30%
$ 54.2 million $ 730,774
Jun 17, 12 PM $ 3.02
+0.23%
$ 54.36 million $ 729,600
Jun 17, 11 AM $ 3.01
+0.30%
$ 54.23 million $ 725,865
Jun 17, 10 AM $ 3
+0.23%
$ 54.07 million $ 729,389
Jun 17, 9 AM $ 3
-0.46%
$ 53.98 million $ 734,210
Jun 17, 8 AM $ 3.02
+0.00%
$ 54.27 million $ 722,807
Jun 17, 7 AM $ 3.01
+0.37%
$ 54.25 million $ 703,322
Jun 17, 6 AM $ 3
-0.43%
$ 54.05 million $ 698,534
Jun 17, 5 AM $ 3.02
-0.13%
$ 54.29 million $ 677,057
Jun 17, 4 AM $ 3
-0.23%
$ 54.04 million $ 670,785
Jun 17, 3 AM $ 3.01
-0.03%
$ 54.13 million $ 660,560
Jun 17, 2 AM $ 3.01
+0.00%
$ 54.14 million $ 659,025
Jun 17, 1 AM $ 3.01
-0.03%
$ 54.11 million $ 650,558
Jun 17, 12 AM $ 3.01
-0.07%
$ 54.13 million $ 646,187
Jun 16, 11 PM $ 3.01
+0.03%
$ 54.16 million $ 646,173
Jun 16, 10 PM $ 3.01
+0.10%
$ 54.16 million $ 645,603
Jun 16, 9 PM $ 3.01
+0.07%
$ 54.16 million $ 643,978
Jun 16, 8 PM $ 3.01
-0.36%
$ 54.16 million $ 653,718
Jun 16, 7 PM $ 3.02
+0.03%
$ 54.34 million $ 670,067
Jun 16, 6 PM $ 3.02
-0.10%
$ 54.32 million $ 677,467
Jun 16, 5 PM $ 3.02
+0.07%
$ 54.4 million $ 682,592
Jun 16, 4 PM $ 3.02
-0.07%
$ 54.34 million $ 692,147
Jun 16, 3 PM $ 3.02
+0.17%
$ 54.38 million $ 689,598
Jun 16, 2 PM $ 3.02
-0.07%
$ 54.27 million $ 706,078
Jun 16, 1 PM $ 3.02
+0.60%
$ 54.31 million $ 698,651
Jun 16, 12 PM $ 3
-0.03%
$ 54 million $ 719,820
Jun 16, 11 AM $ 3
-0.33%
$ 53.98 million $ 716,047
Jun 16, 10 AM $ 3.01
-0.40%
$ 54.16 million $ 718,404
Jun 16, 9 AM $ 3.02
+0.50%
$ 54.36 million $ 710,511