Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $1.5
+0.00%
$27 million $792
Jul 22, 1 AM $1.5
+0.00%
$27 million $14,511
Jul 22, 12 AM $1.5
+0.00%
$27 million $54,890
Jul 21, 11 PM $1.5
+0.00%
$27 million $106,858
Jul 21, 10 PM $1.5
+0.00%
$27 million $145,381
Jul 21, 9 PM $1.5
+0.00%
$27 million $187,622
Jul 21, 8 PM $1.5
+0.00%
$27 million $229,820
Jul 21, 7 PM $1.5
+0.00%
$27 million $256,832
Jul 21, 6 PM $1.5
+0.00%
$27 million $272,245
Jul 21, 5 PM $1.5
+0.00%
$27 million $291,301
Jul 21, 4 PM $1.5
+0.00%
$27 million $328,073
Jul 21, 3 PM $1.5
+0.00%
$27 million $359,534
Jul 21, 2 PM $1.5
+0.00%
$27 million $386,377
Jul 21, 1 PM $1.5
+0.00%
$27 million $424,398
Jul 21, 12 PM $1.5
-22.88%
$27 million $464,232
Jul 21, 11 AM $1.94
+0.00%
$35.01 million $501,990
Jul 21, 10 AM $1.95
+0.00%
$35.01 million $535,693
Jul 21, 9 AM $1.95
+0.00%
$35.01 million $552,005
Jul 21, 8 AM $1.95
+2.37%
$35.01 million $583,988
Jul 21, 7 AM $2.09
+9.95%
$37.6 million $602,470
Jul 21, 6 AM $1.9
+0.00%
$34.2 million $642,826
Jul 21, 5 AM $1.9
+0.00%
$34.2 million $681,326
Jul 21, 4 AM $1.9
+0.00%
$34.2 million $724,842
Jul 21, 3 AM $1.9
-27.76%
$34.2 million $752,926
Jul 21, 2 AM $2.63
+35.64%
$47.34 million $778,853
Jul 21, 1 AM $1.94
+10.55%
$34.9 million $799,660
Jul 21, 12 AM $2.24
-3.95%
$40.3 million $784,325
Jul 20, 11 PM $2.33
-0.04%
$41.95 million $760,061
Jul 20, 10 PM $2.33
-0.04%
$41.97 million $743,359
Jul 20, 9 PM $2.33
+0.04%
$42.03 million $730,346
Jul 20, 8 PM $2.33
+0.09%
$42.03 million $709,259
Jul 20, 7 PM $2.33
-0.13%
$41.97 million $711,646
Jul 20, 6 PM $2.34
+0.13%
$42.04 million $711,481
Jul 20, 5 PM $2.33
+0.21%
$42.03 million $720,096
Jul 20, 4 PM $2.33
-0.17%
$41.92 million $709,017
Jul 20, 3 PM $2.33
+0.21%
$41.99 million $703,390
Jul 20, 2 PM $2.33
+0.34%
$41.92 million $711,840
Jul 20, 1 PM $2.32
-0.09%
$41.74 million $694,162
Jul 20, 12 PM $2.32
+0.04%
$41.79 million $687,780
Jul 20, 11 AM $2.32
+0.04%
$41.79 million $665,958
Jul 20, 10 AM $2.32
-0.04%
$41.72 million $657,368
Jul 20, 9 AM $2.32
+0.04%
$41.74 million $660,725
Jul 20, 8 AM $2.32
+0.00%
$41.77 million $655,149
Jul 20, 7 AM $2.32
-0.09%
$41.76 million $660,076
Jul 20, 6 AM $2.32
+0.09%
$41.79 million $650,711
Jul 20, 5 AM $2.32
+0.00%
$41.79 million $649,628
Jul 20, 4 AM $2.32
+0.00%
$41.77 million $635,121
Jul 20, 3 AM $2.32
-0.04%
$41.77 million $633,638
Jul 20, 2 AM $2.32
-0.04%
$41.79 million $630,601
Jul 20, 1 AM $2.32
-0.09%
$41.79 million $622,363