Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $3.04
-1.27%
$54.77 million $23,677
May 8, 1 AM $3.07
+0.13%
$55.19 million $23,488
May 8, 12 AM $3.04
-0.33%
$54.74 million $23,257
May 7, 11 PM $3.05
-0.68%
$54.97 million $23,025
May 7, 10 PM $3.07
+0.95%
$55.31 million $22,952
May 7, 9 PM $3.07
+0.00%
$55.19 million $23,113
May 7, 8 PM $3.06
+0.89%
$55.13 million $22,732
May 7, 7 PM $3.06
+0.92%
$55.08 million $22,721
May 7, 6 PM $3.05
+1.09%
$54.97 million $22,834
May 7, 5 PM $3.02
-0.26%
$54.41 million $22,439
May 7, 4 PM $3.03
-0.20%
$54.58 million $22,065
May 7, 3 PM $3.06
+0.69%
$55.1 million $21,883
May 7, 2 PM $3.07
+1.29%
$55.31 million $21,751
May 7, 1 PM $3.04
-0.43%
$54.67 million $21,495
May 7, 12 PM $3.04
+0.20%
$54.79 million $21,471
May 7, 11 AM $3.02
-0.63%
$54.31 million $21,669
May 7, 10 AM $3.04
+1.47%
$54.63 million $21,623
May 7, 9 AM $3.01
+1.31%
$54.22 million $21,321
May 7, 8 AM $2.98
-1.36%
$53.59 million $21,471
May 7, 7 AM $3
-0.17%
$53.93 million $21,085
May 7, 6 AM $3
-0.60%
$54.02 million $20,926
May 7, 5 AM $3.02
-0.36%
$54.31 million $33,398
May 7, 4 AM $3.03
-0.23%
$54.47 million $33,283
May 7, 3 AM $3.03
+0.30%
$54.54 million $33,269
May 7, 2 AM $3.02
+1.00%
$54.32 million $33,142
May 7, 1 AM $3.01
-0.17%
$54.22 million $33,373
May 7, 12 AM $3
-0.99%
$53.93 million $33,468
May 6, 11 PM $3.02
-0.20%
$54.45 million $33,450
May 6, 10 PM $3.03
+1.00%
$54.54 million $33,662
May 6, 9 PM $3.02
+0.03%
$54.36 million $33,809
May 6, 8 PM $3
-1.22%
$53.95 million $34,417
May 6, 7 PM $3.01
-0.17%
$54.22 million $34,465
May 6, 6 PM $3.02
+0.67%
$54.27 million $34,211
May 6, 5 PM $3
-1.19%
$53.96 million $34,506
May 6, 4 PM $2.99
-0.33%
$53.82 million $34,805
May 6, 3 PM $3
-1.22%
$54.02 million $35,076
May 6, 2 PM $3.02
+0.10%
$54.31 million $34,918
May 6, 1 PM $3.03
-0.07%
$54.49 million $36,225
May 6, 12 PM $3.03
-0.39%
$54.58 million $35,355
May 6, 11 AM $3.04
+0.53%
$54.81 million $34,217
May 6, 10 AM $3.03
-1.05%
$54.54 million $33,473
May 6, 9 AM $3.06
-0.10%
$55.13 million $32,612
May 6, 8 AM $3.06
+0.92%
$55.15 million $31,509
Download