Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $2.32
-3.49%
$41.83 million $631,513
Jul 19, 11 PM $2.41
+0.00%
$43.34 million $627,150
Jul 19, 10 PM $2.41
-0.08%
$43.4 million $619,007
Jul 19, 9 PM $2.41
-0.08%
$43.43 million $612,270
Jul 19, 8 PM $2.42
+0.04%
$43.47 million $615,142
Jul 19, 7 PM $2.42
+0.00%
$43.49 million $628,295
Jul 19, 6 PM $2.41
-0.04%
$43.43 million $645,976
Jul 19, 5 PM $2.41
-0.08%
$43.45 million $651,722
Jul 19, 4 PM $2.42
+0.08%
$43.52 million $680,140
Jul 19, 3 PM $2.42
-1.43%
$43.47 million $694,986
Jul 19, 2 PM $2.45
+0.04%
$44.12 million $690,447
Jul 19, 1 PM $2.45
-0.08%
$44.12 million $709,028
Jul 19, 12 PM $2.45
-0.12%
$44.1 million $712,437
Jul 19, 11 AM $2.46
+0.00%
$44.21 million $734,991
Jul 19, 10 AM $2.46
+0.08%
$44.21 million $751,963
Jul 19, 9 AM $2.46
+0.08%
$44.21 million $766,032
Jul 19, 8 AM $2.46
+0.12%
$44.21 million $801,459
Jul 19, 7 AM $2.46
+0.12%
$44.19 million $814,952
Jul 19, 6 AM $2.45
+0.00%
$44.14 million $827,310
Jul 19, 5 AM $2.45
-0.08%
$44.12 million $830,237
Jul 19, 4 AM $2.45
-0.04%
$44.17 million $854,017
Jul 19, 3 AM $2.45
-0.08%
$44.15 million $859,089
Jul 19, 2 AM $2.45
-0.08%
$44.15 million $868,850
Jul 19, 1 AM $2.45
-0.08%
$44.14 million $890,704
Jul 19, 12 AM $2.45
-0.08%
$44.15 million $897,797
Jul 18, 11 PM $2.45
+0.04%
$44.17 million $914,842
Jul 18, 10 PM $2.45
+0.00%
$44.15 million $935,150
Jul 18, 9 PM $2.45
+0.00%
$44.14 million $946,928
Jul 18, 8 PM $2.45
-0.04%
$44.14 million $958,915
Jul 18, 7 PM $2.45
-0.08%
$44.14 million $936,923
Jul 18, 6 PM $2.45
+0.04%
$44.15 million $933,778
Jul 18, 5 PM $2.45
-0.16%
$44.14 million $922,625
Jul 18, 4 PM $2.45
-0.49%
$44.14 million $899,476
Jul 18, 3 PM $2.46
-3.56%
$44.37 million $892,547
Jul 18, 2 PM $2.56
-0.20%
$46.01 million $881,051
Jul 18, 1 PM $2.56
-0.08%
$46.04 million $868,058
Jul 18, 12 PM $2.58
-2.71%
$46.44 million $866,784
Jul 18, 11 AM $2.65
-0.11%
$47.7 million $857,851
Jul 18, 10 AM $2.65
+0.04%
$47.74 million $841,987
Jul 18, 9 AM $2.65
+0.04%
$47.74 million $822,800
Jul 18, 8 AM $2.65
-2.75%
$47.75 million $793,555
Jul 18, 7 AM $2.73
-0.15%
$49.09 million $777,010
Jul 18, 6 AM $2.73
-0.07%
$49.1 million $756,664
Jul 18, 5 AM $2.73
-0.04%
$49.09 million $753,768
Jul 18, 4 AM $2.73
+0.07%
$49.12 million $731,836
Jul 18, 3 AM $2.73
+0.00%
$49.12 million $729,279
Jul 18, 2 AM $2.73
+0.04%
$49.14 million $723,096
Jul 18, 1 AM $2.73
-0.62%
$49.09 million $714,956
Jul 18, 12 AM $2.75
+0.04%
$49.43 million $707,802
Jul 17, 11 PM $2.74
-0.04%
$49.39 million $705,768