Linkies Historical Data

LKS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 3.01
-0.40%
$ 54.16 million $ 718,404
Jun 16, 9 AM $ 3.02
+0.50%
$ 54.36 million $ 710,511
Jun 16, 8 AM $ 3
-0.27%
$ 54.09 million $ 713,237
Jun 16, 7 AM $ 3.02
+0.03%
$ 54.27 million $ 722,893
Jun 16, 6 AM $ 3.01
+0.80%
$ 54.22 million $ 730,804
Jun 16, 5 AM $ 2.99
+0.30%
$ 53.77 million $ 730,199
Jun 16, 4 AM $ 2.98
+0.64%
$ 53.6 million $ 746,255
Jun 16, 3 AM $ 2.96
-0.03%
$ 53.21 million $ 752,750
Jun 16, 2 AM $ 2.96
-0.20%
$ 53.24 million $ 746,972
Jun 16, 1 AM $ 2.96
-0.07%
$ 53.35 million $ 759,879
Jun 16, 12 AM $ 2.97
+0.03%
$ 53.42 million $ 782,705
Jun 15, 11 PM $ 2.97
+0.13%
$ 53.41 million $ 787,632
Jun 15, 10 PM $ 2.96
+0.00%
$ 53.33 million $ 798,579
Jun 15, 9 PM $ 2.96
+0.00%
$ 53.37 million $ 782,966
Jun 15, 8 PM $ 2.97
+0.00%
$ 53.51 million $ 774,771
Jun 15, 7 PM $ 2.97
-0.47%
$ 53.48 million $ 761,329
Jun 15, 6 PM $ 2.98
+0.71%
$ 53.73 million $ 753,310
Jun 15, 5 PM $ 2.96
+0.47%
$ 53.35 million $ 744,101
Jun 15, 4 PM $ 2.95
+0.07%
$ 53.1 million $ 727,767
Jun 15, 3 PM $ 2.95
+0.51%
$ 53.08 million $ 748,784
Jun 15, 2 PM $ 2.94
-0.20%
$ 52.83 million $ 762,366
Jun 15, 1 PM $ 2.94
+0.00%
$ 52.97 million $ 772,455
Jun 15, 12 PM $ 2.93
-0.03%
$ 52.81 million $ 766,747
Jun 15, 11 AM $ 2.94
+0.00%
$ 52.83 million $ 781,305
Jun 15, 10 AM $ 2.94
+0.00%
$ 52.83 million $ 772,332
Jun 15, 9 AM $ 2.94
+0.00%
$ 52.83 million $ 777,611
Jun 15, 8 AM $ 2.94
+0.03%
$ 52.85 million $ 770,327
Jun 15, 7 AM $ 2.94
+0.00%
$ 52.83 million $ 760,291
Jun 15, 6 AM $ 2.94
-0.10%
$ 52.83 million $ 758,441
Jun 15, 5 AM $ 2.94
+0.00%
$ 52.9 million $ 758,192
Jun 15, 4 AM $ 2.94
+0.00%
$ 52.87 million $ 755,455
Jun 15, 3 AM $ 2.94
+0.10%
$ 52.94 million $ 759,501
Jun 15, 2 AM $ 2.94
+0.14%
$ 52.88 million $ 765,532
Jun 15, 1 AM $ 2.93
-0.10%
$ 52.81 million $ 750,207
Jun 15, 12 AM $ 2.94
-0.27%
$ 52.83 million $ 732,823
Jun 14, 11 PM $ 2.94
+0.03%
$ 52.99 million $ 733,320
Jun 14, 10 PM $ 2.94
-0.27%
$ 52.96 million $ 721,998
Jun 14, 9 PM $ 2.96
+0.00%
$ 53.24 million $ 710,938
Jun 14, 8 PM $ 2.96
+0.07%
$ 53.23 million $ 700,782
Jun 14, 7 PM $ 2.96
-0.47%
$ 53.19 million $ 691,253
Jun 14, 6 PM $ 2.98
+0.27%
$ 53.6 million $ 683,605
Jun 14, 5 PM $ 2.97
-0.47%
$ 53.46 million $ 653,139
Jun 14, 4 PM $ 2.98
-0.60%
$ 53.71 million $ 667,404
Jun 14, 3 PM $ 3
+0.00%
$ 54.02 million $ 651,647
Jun 14, 2 PM $ 3
+0.17%
$ 54.02 million $ 624,131
Jun 14, 1 PM $ 3
+0.20%
$ 53.93 million $ 610,163
Jun 14, 12 PM $ 2.99
-0.03%
$ 53.82 million $ 596,378
Jun 14, 11 AM $ 2.99
+0.20%
$ 53.82 million $ 556,428
Jun 14, 10 AM $ 2.98
-0.20%
$ 53.69 million $ 553,866
Jun 14, 9 AM $ 2.99
+0.17%
$ 53.86 million $ 555,639