Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linkies Historical Data

LKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $2.75
-0.07%
$49.41 million $694,058
Jul 17, 9 PM $2.74
-0.07%
$49.39 million $688,083
Jul 17, 8 PM $2.75
+0.07%
$49.45 million $679,452
Jul 17, 7 PM $2.75
-0.04%
$49.41 million $688,685
Jul 17, 6 PM $2.75
-0.11%
$49.41 million $700,142
Jul 17, 5 PM $2.75
+0.07%
$49.48 million $698,993
Jul 17, 4 PM $2.75
-0.04%
$49.41 million $698,630
Jul 17, 3 PM $2.75
-0.04%
$49.45 million $705,001
Jul 17, 2 PM $2.75
+0.00%
$49.45 million $729,848
Jul 17, 1 PM $2.75
-0.07%
$49.45 million $728,853
Jul 17, 12 PM $2.75
+0.33%
$49.43 million $719,501
Jul 17, 11 AM $2.74
+0.07%
$49.34 million $717,790
Jul 17, 10 AM $2.74
-0.15%
$49.28 million $719,121
Jul 17, 9 AM $2.73
-0.15%
$49.09 million $733,819
Jul 17, 8 AM $2.73
-0.07%
$49.1 million $732,158
Jul 17, 7 AM $2.72
-0.22%
$48.89 million $751,345
Jul 17, 6 AM $2.71
+0.00%
$48.76 million $763,556
Jul 17, 5 AM $2.7
+0.41%
$48.67 million $752,490
Jul 17, 4 AM $2.69
+0.04%
$48.46 million $761,020
Jul 17, 3 AM $2.69
-0.04%
$48.51 million $770,721
Jul 17, 2 AM $2.69
-0.11%
$48.47 million $784,132
Jul 17, 1 AM $2.7
+0.07%
$48.53 million $780,314
Jul 17, 12 AM $2.7
-0.07%
$48.53 million $771,721
Jul 16, 11 PM $2.7
-0.07%
$48.53 million $774,237
Jul 16, 10 PM $2.69
-0.04%
$48.51 million $773,210
Jul 16, 9 PM $2.7
+0.07%
$48.56 million $767,518
Jul 16, 8 PM $2.69
-0.11%
$48.51 million $773,567
Jul 16, 7 PM $2.7
-2.78%
$48.53 million $774,418
Jul 16, 6 PM $2.77
+0.54%
$49.93 million $754,722
Jul 16, 5 PM $2.76
+0.62%
$49.66 million $775,091
Jul 16, 4 PM $2.74
+0.55%
$49.36 million $770,472
Jul 16, 3 PM $2.73
+0.00%
$49.09 million $762,791
Jul 16, 2 PM $2.73
+0.07%
$49.1 million $742,518
Jul 16, 1 PM $2.73
-0.22%
$49.12 million $745,969
Jul 16, 12 PM $2.73
-0.15%
$49.23 million $764,780
Jul 16, 11 AM $2.74
+0.07%
$49.34 million $763,318
Jul 16, 10 AM $2.74
-1.01%
$49.32 million $760,144
Jul 16, 9 AM $2.77
+0.07%
$49.86 million $746,742
Jul 16, 8 AM $2.77
+0.11%
$49.93 million $752,610
Jul 16, 7 AM $2.78
-0.75%
$50 million $733,027
Jul 16, 6 AM $2.8
-0.04%
$50.4 million $741,749
Jul 16, 5 AM $2.8
+0.04%
$50.42 million $728,645
Jul 16, 4 AM $2.8
-0.25%
$50.4 million $718,453
Jul 16, 3 AM $2.81
+0.04%
$50.53 million $712,924
Jul 16, 2 AM $2.81
+0.04%
$50.54 million $695,897
Jul 16, 1 AM $2.81
+0.00%
$50.53 million $702,509
Jul 16, 12 AM $2.81
+0.04%
$50.56 million $701,692
Jul 15, 11 PM $2.81
-0.04%
$50.54 million $704,192
Jul 15, 10 PM $2.81
-0.18%
$50.53 million $712,231
Jul 15, 9 PM $2.81
-0.04%
$50.62 million $720,445