Linkies Historical Data

LKS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 2.99
+0.17%
$ 53.86 million $ 555,639
Jun 14, 8 AM $ 2.99
-0.07%
$ 53.77 million $ 566,933
Jun 14, 7 AM $ 2.99
-0.37%
$ 53.8 million $ 570,428
Jun 14, 6 AM $ 3
-0.13%
$ 54.02 million $ 553,096
Jun 14, 5 AM $ 3
-0.07%
$ 54.09 million $ 545,206
Jun 14, 4 AM $ 3.01
-0.13%
$ 54.14 million $ 519,899
Jun 14, 3 AM $ 3.01
+0.07%
$ 54.2 million $ 506,016
Jun 14, 2 AM $ 3.01
-0.30%
$ 54.16 million $ 485,692
Jun 14, 1 AM $ 3.02
+0.00%
$ 54.34 million $ 474,532
Jun 14, 12 AM $ 3.03
-0.03%
$ 54.52 million $ 457,212
Jun 13, 11 PM $ 3.03
-0.03%
$ 54.52 million $ 448,318
Jun 13, 10 PM $ 3.03
-0.16%
$ 54.52 million $ 438,072
Jun 13, 9 PM $ 3.03
+0.26%
$ 54.61 million $ 443,598
Jun 13, 8 PM $ 3.02
-0.03%
$ 54.45 million $ 428,650
Jun 13, 7 PM $ 3.02
+0.10%
$ 54.45 million $ 418,398
Jun 13, 6 PM $ 3.01
-0.03%
$ 54.16 million $ 409,946
Jun 13, 5 PM $ 3.01
+0.00%
$ 54.18 million $ 430,727
Jun 13, 4 PM $ 3.01
+0.40%
$ 54.16 million $ 408,543
Jun 13, 3 PM $ 3.01
-0.56%
$ 54.13 million $ 394,829
Jun 13, 2 PM $ 3.02
+0.00%
$ 54.43 million $ 377,272
Jun 13, 1 PM $ 3.01
+0.30%
$ 54.25 million $ 372,920
Jun 13, 12 PM $ 3
+0.00%
$ 54.09 million $ 363,241
Jun 13, 11 AM $ 3.01
+0.30%
$ 54.13 million $ 378,318
Jun 13, 10 AM $ 3
+0.40%
$ 53.95 million $ 370,634
Jun 13, 9 AM $ 2.97
-0.10%
$ 53.46 million $ 356,841
Jun 13, 8 AM $ 2.97
+0.03%
$ 53.5 million $ 338,492
Jun 13, 7 AM $ 2.97
+0.41%
$ 53.5 million $ 322,132
Jun 13, 6 AM $ 2.96
-0.54%
$ 53.26 million $ 320,299
Jun 13, 5 AM $ 2.98
-0.03%
$ 53.55 million $ 322,238
Jun 13, 4 AM $ 2.98
+0.00%
$ 53.57 million $ 325,542
Jun 13, 3 AM $ 2.98
+0.27%
$ 53.57 million $ 322,233
Jun 13, 2 AM $ 2.97
+0.00%
$ 53.44 million $ 315,980
Jun 13, 1 AM $ 2.97
-0.17%
$ 53.44 million $ 318,208
Jun 13, 12 AM $ 2.97
-0.07%
$ 53.53 million $ 320,452
Jun 12, 11 PM $ 2.98
-0.23%
$ 53.6 million $ 312,800
Jun 12, 10 PM $ 2.98
+0.00%
$ 53.71 million $ 310,334
Jun 12, 9 PM $ 2.98
-0.13%
$ 53.73 million $ 305,483
Jun 12, 8 PM $ 2.99
-0.03%
$ 53.8 million $ 309,421
Jun 12, 7 PM $ 2.99
+0.54%
$ 53.82 million $ 313,192
Jun 12, 6 PM $ 2.97
-0.13%
$ 53.53 million $ 311,015
Jun 12, 5 PM $ 2.98
-0.43%
$ 53.57 million $ 301,412
Jun 12, 4 PM $ 2.99
+0.17%
$ 53.8 million $ 300,163
Jun 12, 3 PM $ 2.98
+0.47%
$ 53.71 million $ 301,124
Jun 12, 2 PM $ 2.97
+0.00%
$ 53.48 million $ 303,039
Jun 12, 1 PM $ 2.97
+0.03%
$ 53.51 million $ 299,979
Jun 12, 12 PM $ 2.97
+0.20%
$ 53.5 million $ 298,292
Jun 12, 11 AM $ 2.96
+0.00%
$ 53.32 million $ 292,311
Jun 12, 10 AM $ 2.96
-0.13%
$ 53.33 million $ 294,400
Jun 12, 9 AM $ 2.97
-0.54%
$ 53.39 million $ 294,359
Jun 12, 8 AM $ 2.98
+0.10%
$ 53.64 million $ 292,385