Linkies Historical Data

LKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 2.98
+0.10%
$ 53.64 million $ 292,385
Jun 12, 7 AM $ 2.98
+0.47%
$ 53.59 million $ 294,702
Jun 12, 6 AM $ 2.96
+0.00%
$ 53.32 million $ 296,664
Jun 12, 5 AM $ 2.96
+0.58%
$ 53.35 million $ 298,818
Jun 12, 4 AM $ 2.95
+0.10%
$ 53.06 million $ 293,350
Jun 12, 3 AM $ 2.94
+0.03%
$ 52.99 million $ 295,901
Jun 12, 2 AM $ 2.94
-0.34%
$ 52.96 million $ 298,022
Jun 12, 1 AM $ 2.95
+0.07%
$ 53.15 million $ 293,781
Jun 12, 12 AM $ 2.95
-0.10%
$ 53.14 million $ 290,669
Jun 11, 11 PM $ 2.96
-0.03%
$ 53.21 million $ 292,092
Jun 11, 10 PM $ 2.96
-0.17%
$ 53.23 million $ 286,840
Jun 11, 9 PM $ 2.96
-0.10%
$ 53.32 million $ 288,420
Jun 11, 8 PM $ 2.96
-0.03%
$ 53.37 million $ 285,064
Jun 11, 7 PM $ 2.97
-0.50%
$ 53.39 million $ 288,330
Jun 11, 6 PM $ 2.98
+0.24%
$ 53.66 million $ 284,104
Jun 11, 5 PM $ 2.96
+0.03%
$ 53.28 million $ 281,543
Jun 11, 4 PM $ 2.96
+0.24%
$ 53.28 million $ 283,320
Jun 11, 3 PM $ 2.95
+0.34%
$ 53.15 million $ 282,876
Jun 11, 2 PM $ 2.94
+0.17%
$ 52.99 million $ 287,368
Jun 11, 1 PM $ 2.94
-0.03%
$ 52.9 million $ 295,001
Jun 11, 12 PM $ 2.94
-0.37%
$ 52.9 million $ 299,631
Jun 11, 11 AM $ 2.95
+0.51%
$ 53.1 million $ 302,708
Jun 11, 10 AM $ 2.93
+0.00%
$ 52.81 million $ 300,349
Jun 11, 9 AM $ 2.94
+0.14%
$ 52.9 million $ 299,812
Jun 11, 8 AM $ 2.94
+0.10%
$ 52.83 million $ 296,941
Jun 11, 7 AM $ 2.93
-1.01%
$ 52.79 million $ 292,304
Jun 11, 6 AM $ 2.96
-0.20%
$ 53.21 million $ 284,522
Jun 11, 5 AM $ 2.96
+0.03%
$ 53.32 million $ 279,441
Jun 11, 4 AM $ 2.96
+0.00%
$ 53.35 million $ 280,111
Jun 11, 3 AM $ 2.96
-0.03%
$ 53.35 million $ 272,562
Jun 11, 2 AM $ 2.96
+0.03%
$ 53.37 million $ 272,716
Jun 11, 1 AM $ 2.96
-0.03%
$ 53.37 million $ 271,074
Jun 11, 12 AM $ 2.97
+0.03%
$ 53.39 million $ 270,637
Jun 10, 11 PM $ 2.96
+0.03%
$ 53.37 million $ 271,063
Jun 10, 10 PM $ 2.96
-0.07%
$ 53.33 million $ 270,865
Jun 10, 9 PM $ 2.96
-0.34%
$ 53.33 million $ 271,256
Jun 10, 8 PM $ 2.97
-0.07%
$ 53.51 million $ 273,834
Jun 10, 7 PM $ 2.98
-1.29%
$ 53.55 million $ 268,575
Jun 10, 6 PM $ 3.01
+0.43%
$ 54.25 million $ 279,266
Jun 10, 5 PM $ 3
-0.92%
$ 54.04 million $ 280,309
Jun 10, 4 PM $ 3.03
-0.92%
$ 54.54 million $ 277,996
Jun 10, 3 PM $ 3.05
+0.00%
$ 54.97 million $ 275,767
Jun 10, 2 PM $ 3.05
-0.81%
$ 54.97 million $ 273,518
Jun 10, 1 PM $ 3.08
+0.00%
$ 55.42 million $ 267,896
Jun 10, 12 PM $ 3.08
+1.15%
$ 55.4 million $ 256,358
Jun 10, 11 AM $ 3.04
-0.49%
$ 54.76 million $ 244,358
Jun 10, 10 AM $ 3.06
-0.62%
$ 55.03 million $ 240,326
Jun 10, 9 AM $ 3.08
-0.26%
$ 55.35 million $ 228,781
Jun 10, 8 AM $ 3.08
-0.29%
$ 55.53 million $ 221,818
Jun 10, 7 AM $ 3.09
-0.29%
$ 55.69 million $ 218,601