Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linkies Historical Data

LKS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $2.81
-0.14%
$50.6 million $717,281
Jul 15, 7 PM $2.82
+0.04%
$50.69 million $710,088
Jul 15, 6 PM $2.83
-0.04%
$50.92 million $708,138
Jul 15, 5 PM $2.83
-0.28%
$50.94 million $688,877
Jul 15, 4 PM $2.84
+0.25%
$51.05 million $699,989
Jul 15, 3 PM $2.83
+0.04%
$50.98 million $701,171
Jul 15, 2 PM $2.83
-0.18%
$50.92 million $691,233
Jul 15, 1 PM $2.83
+0.25%
$50.98 million $685,976
Jul 15, 12 PM $2.83
+0.28%
$50.85 million $670,323
Jul 15, 11 AM $2.81
-0.04%
$50.67 million $670,129
Jul 15, 10 AM $2.82
+0.00%
$50.71 million $667,196
Jul 15, 9 AM $2.82
-0.04%
$50.69 million $664,566
Jul 15, 8 AM $2.82
-0.49%
$50.71 million $657,466
Jul 15, 7 AM $2.83
-0.07%
$50.92 million $662,253
Jul 15, 6 AM $2.83
+0.07%
$50.96 million $646,778
Jul 15, 5 AM $2.83
-0.07%
$50.92 million $660,651
Jul 15, 4 AM $2.83
-0.07%
$50.96 million $656,428
Jul 15, 3 AM $2.83
+0.04%
$50.98 million $659,744
Jul 15, 2 AM $2.83
+0.07%
$51.01 million $655,071
Jul 15, 1 AM $2.83
-0.04%
$50.99 million $640,199
Jul 15, 12 AM $2.83
+0.04%
$50.98 million $641,378
Jul 14, 11 PM $2.83
+0.07%
$51.01 million $627,078
Jul 14, 10 PM $2.83
+0.07%
$50.98 million $609,523
Jul 14, 9 PM $2.83
-0.04%
$50.94 million $606,333
Jul 14, 8 PM $2.83
-0.04%
$50.94 million $595,800
Jul 14, 7 PM $2.83
-0.07%
$50.98 million $597,796
Jul 14, 6 PM $2.83
+0.46%
$50.96 million $610,502
Jul 14, 5 PM $2.82
-0.21%
$50.72 million $605,214
Jul 14, 4 PM $2.82
-0.07%
$50.8 million $592,276
Jul 14, 3 PM $2.82
-0.39%
$50.83 million $583,906
Jul 14, 2 PM $2.83
+0.07%
$51.01 million $587,687
Jul 14, 1 PM $2.83
+0.04%
$50.99 million $592,053
Jul 14, 12 PM $2.83
-0.04%
$50.9 million $598,265
Jul 14, 11 AM $2.83
+0.11%
$50.94 million $589,458
Jul 14, 10 AM $2.83
-0.18%
$50.96 million $586,323
Jul 14, 9 AM $2.84
-0.04%
$51.08 million $592,372
Jul 14, 8 AM $2.84
+0.11%
$51.1 million $590,812
Jul 14, 7 AM $2.84
+0.04%
$51.12 million $586,031
Jul 14, 6 AM $2.84
+0.04%
$51.1 million $585,223
Jul 14, 5 AM $2.83
+0.04%
$50.99 million $584,638
Jul 14, 4 AM $2.83
-0.11%
$50.98 million $587,763
Jul 14, 3 AM $2.83
-0.07%
$50.99 million $574,895
Jul 14, 2 AM $2.83
+0.04%
$51.01 million $584,805
Jul 14, 1 AM $2.83
+0.04%
$51.01 million $594,238
Jul 14, 12 AM $2.83
+0.11%
$51.03 million $608,429
Jul 13, 11 PM $2.83
+0.00%
$50.99 million $599,092
Jul 13, 10 PM $2.83
+0.00%
$50.99 million $600,876
Jul 13, 9 PM $2.83
+0.04%
$51.01 million $597,151
Jul 13, 8 PM $2.83
-0.04%
$50.98 million $593,982
Jul 13, 7 PM $2.83
-0.28%
$50.99 million $598,023