Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $2.84
+0.53%
$51.12 million $596,169
Jul 13, 5 PM $2.83
+0.14%
$50.85 million $610,604
Jul 13, 4 PM $2.82
-0.35%
$50.8 million $620,947
Jul 13, 3 PM $2.83
-0.14%
$50.94 million $625,269
Jul 13, 2 PM $2.83
-0.07%
$51.03 million $628,154
Jul 13, 1 PM $2.83
+0.11%
$51.03 million $630,361
Jul 13, 12 PM $2.83
+0.11%
$50.96 million $634,330
Jul 13, 11 AM $2.83
-0.04%
$50.92 million $660,473
Jul 13, 10 AM $2.83
+0.04%
$50.92 million $662,865
Jul 13, 9 AM $2.82
+0.64%
$50.83 million $670,814
Jul 13, 8 AM $2.81
-1.23%
$50.58 million $689,807
Jul 13, 7 AM $2.84
+0.11%
$51.19 million $696,285
Jul 13, 6 AM $2.84
-0.14%
$51.12 million $710,885
Jul 13, 5 AM $2.84
-0.04%
$51.19 million $729,611
Jul 13, 4 AM $2.85
-0.31%
$51.35 million $729,607
Jul 13, 3 AM $2.86
-0.24%
$51.5 million $746,966
Jul 13, 2 AM $2.87
+0.10%
$51.61 million $745,526
Jul 13, 1 AM $2.87
-0.24%
$51.59 million $749,620
Jul 13, 12 AM $2.87
+0.00%
$51.71 million $738,736
Jul 12, 11 PM $2.88
+0.03%
$51.75 million $766,932
Jul 12, 10 PM $2.87
-0.03%
$51.71 million $779,853
Jul 12, 9 PM $2.87
-0.07%
$51.7 million $792,427
Jul 12, 8 PM $2.87
+0.07%
$51.73 million $804,579
Jul 12, 7 PM $2.89
-0.28%
$51.95 million $814,523
Jul 12, 6 PM $2.9
+0.00%
$52.11 million $822,695
Jul 12, 5 PM $2.89
-0.17%
$51.95 million $830,658
Jul 12, 4 PM $2.89
-0.38%
$52.04 million $824,875
Jul 12, 3 PM $2.9
+0.35%
$52.27 million $844,408
Jul 12, 2 PM $2.89
+0.14%
$52.09 million $848,353
Jul 12, 1 PM $2.89
-0.52%
$52.02 million $850,641
Jul 12, 12 PM $2.9
+0.38%
$52.27 million $856,742
Jul 12, 11 AM $2.89
+0.07%
$52.07 million $846,142
Jul 12, 10 AM $2.89
+0.03%
$52.07 million $873,719
Jul 12, 9 AM $2.89
-0.03%
$52.07 million $882,186
Jul 12, 8 AM $2.89
-0.03%
$52.07 million $875,574
Jul 12, 7 AM $2.89
+0.03%
$52.07 million $883,798
Jul 12, 6 AM $2.89
-0.03%
$52.06 million $881,580
Jul 12, 5 AM $2.89
+0.07%
$52.07 million $874,051
Jul 12, 4 AM $2.89
+0.00%
$52.06 million $896,885
Jul 12, 3 AM $2.89
-0.07%
$52.07 million $894,272
Jul 12, 2 AM $2.89
+0.00%
$52.06 million $892,637
Jul 12, 1 AM $2.9
+0.03%
$52.11 million $898,931
Jul 12, 12 AM $2.89
-0.10%
$52.06 million $907,688
Jul 11, 11 PM $2.9
+0.03%
$52.11 million $898,103
Jul 11, 10 PM $2.89
+0.03%
$52.09 million $909,493
Jul 11, 9 PM $2.89
-0.03%
$52.07 million $904,672
Jul 11, 8 PM $2.89
-0.03%
$52.04 million $907,240
Jul 11, 7 PM $2.89
-0.21%
$52.04 million $893,322
Jul 11, 6 PM $2.89
-0.24%
$52.09 million $889,522
Jul 11, 5 PM $2.9
+0.24%
$52.18 million $888,193