Linkies Historical Data

LKS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 3.08
-0.29%
$ 55.53 million $ 221,818
Jun 10, 7 AM $ 3.09
-0.29%
$ 55.69 million $ 218,601
Jun 10, 6 AM $ 3.1
-0.45%
$ 55.85 million $ 213,418
Jun 10, 5 AM $ 3.12
-0.06%
$ 56.09 million $ 206,915
Jun 10, 4 AM $ 3.12
+0.03%
$ 56.12 million $ 202,943
Jun 10, 3 AM $ 3.12
-0.13%
$ 56.11 million $ 199,176
Jun 10, 2 AM $ 3.12
-0.03%
$ 56.2 million $ 190,637
Jun 10, 1 AM $ 3.12
+0.00%
$ 56.21 million $ 184,476
Jun 10, 12 AM $ 3.12
-0.26%
$ 56.2 million $ 178,751
Jun 9, 11 PM $ 3.13
-0.03%
$ 56.34 million $ 171,674
Jun 9, 10 PM $ 3.14
-0.03%
$ 56.47 million $ 163,955
Jun 9, 9 PM $ 3.14
-0.25%
$ 56.48 million $ 154,208
Jun 9, 8 PM $ 3.15
-0.19%
$ 56.63 million $ 144,114
Jun 9, 7 PM $ 3.15
+0.38%
$ 56.74 million $ 135,200
Jun 9, 6 PM $ 3.14
+0.00%
$ 56.52 million $ 125,643
Jun 9, 5 PM $ 3.14
-0.48%
$ 56.52 million $ 118,848
Jun 9, 4 PM $ 3.15
-0.03%
$ 56.79 million $ 114,843
Jun 9, 3 PM $ 3.15
+0.13%
$ 56.77 million $ 110,264
Jun 9, 2 PM $ 3.15
-0.19%
$ 56.74 million $ 100,281
Jun 9, 1 PM $ 3.16
+0.03%
$ 56.86 million $ 93,807
Jun 9, 12 PM $ 3.16
+0.10%
$ 56.83 million $ 96,113
Jun 9, 11 AM $ 3.15
-0.41%
$ 56.79 million $ 95,400
Jun 9, 10 AM $ 3.17
-0.03%
$ 57.02 million $ 92,482
Jun 9, 9 AM $ 3.17
+0.19%
$ 57.02 million $ 93,199
Jun 9, 8 AM $ 3.16
-0.28%
$ 56.92 million $ 92,692
Jun 9, 7 AM $ 3.15
+0.06%
$ 56.68 million $ 92,997
Jun 9, 6 AM $ 3.15
-0.25%
$ 56.66 million $ 93,525
Jun 9, 5 AM $ 3.16
-0.32%
$ 56.81 million $ 93,298
Jun 9, 4 AM $ 3.17
+0.41%
$ 56.99 million $ 91,382
Jun 9, 3 AM $ 3.15
+0.25%
$ 56.77 million $ 92,478
Jun 9, 2 AM $ 3.15
+0.29%
$ 56.65 million $ 91,289
Jun 9, 1 AM $ 3.14
-0.06%
$ 56.48 million $ 93,522
Jun 9, 12 AM $ 3.14
+0.26%
$ 56.5 million $ 93,040
Jun 8, 11 PM $ 3.13
+0.16%
$ 56.34 million $ 92,442
Jun 8, 10 PM $ 3.12
-0.03%
$ 56.23 million $ 93,518
Jun 8, 9 PM $ 3.12
+0.00%
$ 56.23 million $ 94,143
Jun 8, 8 PM $ 3.12
-0.10%
$ 56.23 million $ 96,106
Jun 8, 7 PM $ 3.13
-0.29%
$ 56.27 million $ 93,712
Jun 8, 6 PM $ 3.12
+0.00%
$ 56.18 million $ 90,758
Jun 8, 5 PM $ 3.12
-0.61%
$ 56.18 million $ 89,358
Jun 8, 4 PM $ 3.14
-0.66%
$ 56.54 million $ 86,505
Jun 8, 3 PM $ 3.16
+0.00%
$ 56.92 million $ 78,708
Jun 8, 2 PM $ 3.15
-0.03%
$ 56.77 million $ 76,516
Jun 8, 1 PM $ 3.15
-0.44%
$ 56.79 million $ 74,229
Jun 8, 12 PM $ 3.17
-0.35%
$ 57.01 million $ 70,502
Jun 8, 11 AM $ 3.18
+0.09%
$ 57.2 million $ 71,101
Jun 8, 10 AM $ 3.17
+0.09%
$ 57.13 million $ 71,845
Jun 8, 9 AM $ 3.17
+0.32%
$ 57.08 million $ 72,560
Jun 8, 8 AM $ 3.16
-0.16%
$ 56.93 million $ 71,126
Jun 8, 7 AM $ 3.17
+0.16%
$ 57.01 million $ 70,198