Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linkies Historical Data

LKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $2.89
+0.07%
$52.04 million $897,259
Jul 11, 3 PM $2.89
+0.00%
$52.06 million $883,636
Jul 11, 2 PM $2.88
-0.07%
$51.89 million $878,831
Jul 11, 1 PM $2.88
+0.52%
$51.89 million $884,735
Jul 11, 12 PM $2.87
-0.21%
$51.62 million $869,822
Jul 11, 11 AM $2.88
-0.03%
$51.91 million $871,918
Jul 11, 10 AM $2.89
+0.10%
$51.95 million $864,492
Jul 11, 9 AM $2.89
-0.28%
$51.93 million $853,268
Jul 11, 8 AM $2.89
-0.07%
$52.06 million $848,683
Jul 11, 7 AM $2.89
+0.07%
$52.07 million $858,580
Jul 11, 6 AM $2.89
+0.00%
$52.06 million $852,102
Jul 11, 5 AM $2.89
-0.10%
$52.07 million $854,117
Jul 11, 4 AM $2.9
-0.03%
$52.13 million $845,267
Jul 11, 3 AM $2.9
+0.00%
$52.15 million $856,446
Jul 11, 2 AM $2.9
+0.07%
$52.15 million $870,279
Jul 11, 1 AM $2.9
+0.14%
$52.13 million $851,574
Jul 11, 12 AM $2.89
+0.00%
$52.04 million $861,220
Jul 10, 11 PM $2.89
+0.07%
$52.06 million $850,901
Jul 10, 10 PM $2.89
-0.07%
$52 million $846,110
Jul 10, 9 PM $2.89
+0.00%
$52.02 million $838,698
Jul 10, 8 PM $2.89
+0.00%
$52.04 million $837,766
Jul 10, 7 PM $2.89
+0.17%
$52.02 million $844,833
Jul 10, 6 PM $2.89
-0.24%
$51.97 million $834,140
Jul 10, 5 PM $2.89
+0.28%
$52.09 million $828,073
Jul 10, 4 PM $2.89
+0.10%
$51.95 million $827,105
Jul 10, 3 PM $2.88
+0.00%
$51.91 million $820,379
Jul 10, 2 PM $2.87
+0.00%
$51.59 million $819,968
Jul 10, 1 PM $2.86
+0.00%
$51.55 million $802,922
Jul 10, 12 PM $2.86
+0.25%
$51.52 million $800,917
Jul 10, 11 AM $2.85
+0.00%
$51.34 million $792,752
Jul 10, 10 AM $2.85
-0.07%
$51.35 million $774,323
Jul 10, 9 AM $2.86
+0.11%
$51.41 million $786,686
Jul 10, 8 AM $2.85
+0.00%
$51.37 million $784,621
Jul 10, 7 AM $2.86
-0.31%
$51.43 million $770,391
Jul 10, 6 AM $2.86
-0.07%
$51.53 million $779,566
Jul 10, 5 AM $2.87
-0.03%
$51.57 million $761,600
Jul 10, 4 AM $2.87
-0.38%
$51.57 million $761,311
Jul 10, 3 AM $2.88
+0.28%
$51.75 million $748,501
Jul 10, 2 AM $2.87
+0.07%
$51.62 million $730,438
Jul 10, 1 AM $2.86
+0.21%
$51.52 million $730,814
Jul 10, 12 AM $2.86
-0.10%
$51.46 million $729,350
Jul 9, 11 PM $2.86
-0.35%
$51.48 million $736,008
Jul 9, 10 PM $2.87
-0.24%
$51.64 million $727,072
Jul 9, 9 PM $2.87
-0.03%
$51.73 million $732,810
Jul 9, 8 PM $2.87
+0.17%
$51.73 million $724,060
Jul 9, 7 PM $2.87
-0.07%
$51.61 million $716,298
Jul 9, 6 PM $2.87
-0.03%
$51.64 million $733,416
Jul 9, 5 PM $2.87
+0.07%
$51.68 million $715,480
Jul 9, 4 PM $2.87
+0.42%
$51.64 million $687,943
Jul 9, 3 PM $2.86
-0.03%
$51.44 million $689,872