Linkies Historical Data

LKS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 3.16
-0.16%
$ 56.93 million $ 71,126
Jun 8, 7 AM $ 3.17
+0.16%
$ 57.01 million $ 70,198
Jun 8, 6 AM $ 3.16
+0.06%
$ 56.92 million $ 69,307
Jun 8, 5 AM $ 3.16
-0.13%
$ 56.86 million $ 68,598
Jun 8, 4 AM $ 3.16
+0.03%
$ 56.93 million $ 67,114
Jun 8, 3 AM $ 3.16
+0.16%
$ 56.9 million $ 65,754
Jun 8, 2 AM $ 3.15
+0.29%
$ 56.79 million $ 65,293
Jun 8, 1 AM $ 3.15
-0.03%
$ 56.61 million $ 62,533
Jun 8, 12 AM $ 3.15
+0.19%
$ 56.63 million $ 62,084
Jun 7, 11 PM $ 3.14
-0.03%
$ 56.47 million $ 61,182
Jun 7, 10 PM $ 3.14
-0.03%
$ 56.48 million $ 59,705
Jun 7, 9 PM $ 3.14
-0.41%
$ 56.47 million $ 58,627
Jun 7, 8 PM $ 3.15
+0.22%
$ 56.7 million $ 55,322
Jun 7, 7 PM $ 3.14
+0.32%
$ 56.57 million $ 54,068
Jun 7, 6 PM $ 3.13
-1.20%
$ 56.36 million $ 53,296
Jun 7, 5 PM $ 3.17
+0.00%
$ 57.02 million $ 51,387
Jun 7, 4 PM $ 3.18
+0.00%
$ 57.2 million $ 51,413
Jun 7, 3 PM $ 3.18
+0.03%
$ 57.2 million $ 52,475
Jun 7, 2 PM $ 3.17
-0.06%
$ 57.15 million $ 51,334
Jun 7, 1 PM $ 3.18
+0.25%
$ 57.2 million $ 51,163
Jun 7, 12 PM $ 3.17
-0.19%
$ 57.06 million $ 49,017
Jun 7, 11 AM $ 3.18
+0.00%
$ 57.17 million $ 47,159
Jun 7, 10 AM $ 3.18
+0.22%
$ 57.2 million $ 47,231
Jun 7, 9 AM $ 3.17
-0.06%
$ 57.08 million $ 46,131
Jun 7, 8 AM $ 3.17
-0.13%
$ 57.08 million $ 47,752
Jun 7, 7 AM $ 3.17
+0.13%
$ 57.15 million $ 47,361
Jun 7, 6 AM $ 3.17
-0.06%
$ 57.04 million $ 47,193
Jun 7, 5 AM $ 3.17
-0.03%
$ 57.04 million $ 46,830
Jun 7, 4 AM $ 3.17
+0.06%
$ 57.06 million $ 47,689
Jun 7, 3 AM $ 3.17
+0.00%
$ 57.01 million $ 48,635
Jun 7, 2 AM $ 3.17
+0.03%
$ 57.11 million $ 48,955
Jun 7, 1 AM $ 3.17
+0.00%
$ 57.1 million $ 49,071
Jun 7, 12 AM $ 3.17
-0.06%
$ 57.11 million $ 50,435
Jun 6, 11 PM $ 3.17
-0.16%
$ 57.13 million $ 50,756
Jun 6, 10 PM $ 3.18
-0.09%
$ 57.24 million $ 51,410
Jun 6, 9 PM $ 3.18
-0.25%
$ 57.26 million $ 53,562
Jun 6, 8 PM $ 3.19
-0.03%
$ 57.37 million $ 53,442
Jun 6, 7 PM $ 3.19
+0.31%
$ 57.37 million $ 54,482
Jun 6, 6 PM $ 3.18
+0.00%
$ 57.17 million $ 56,446
Jun 6, 5 PM $ 3.18
+0.28%
$ 57.17 million $ 57,589
Jun 6, 4 PM $ 3.16
-0.19%
$ 56.9 million $ 59,674
Jun 6, 3 PM $ 3.17
+0.00%
$ 56.99 million $ 60,382
Jun 6, 2 PM $ 3.17
-0.16%
$ 57.15 million $ 61,050
Jun 6, 1 PM $ 3.18
-0.09%
$ 57.24 million $ 61,052
Jun 6, 12 PM $ 3.18
-0.03%
$ 57.2 million $ 63,775
Jun 6, 11 AM $ 3.18
+0.19%
$ 57.2 million $ 64,349
Jun 6, 10 AM $ 3.17
+0.35%
$ 57.1 million $ 62,682
Jun 6, 9 AM $ 3.16
-0.38%
$ 56.93 million $ 62,655
Jun 6, 8 AM $ 3.17
-0.16%
$ 57.11 million $ 62,822
Jun 6, 7 AM $ 3.18
-0.22%
$ 57.2 million $ 62,777