loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000809
+0.02%
$-- $4.69 million
Today, at 11 AM $0.00128
+20.85%
$-- $7.32 million
Today, at 10 AM $0.00106
+20.61%
$-- $6.06 million
Today, at 9 AM $0.000878
-5.34%
$-- $123,857
Today, at 8 AM $0.000928
+15.02%
$-- $123,574
Today, at 7 AM $0.00075
-33.16%
$-- $122,713
Today, at 6 AM $0.00115
-16.16%
$-- $122,178
Today, at 5 AM $0.00137
+11.11%
$-- $119,955
Download