Coinranking
loom Historical Data
LOOM
| Date | | | ||
|---|---|---|---|---|
| 12:34 PM | $0.000793 | -1.65% | ||
| 12:33 PM | $0.000809 | +0.02% | ||
| 12:32 PM | $0.000811 | -9.05% | ||
| 12:31 PM | $0.000891 | +1.52% | ||
| 12:30 PM | $0.000878 | -0.06% | ||
| 12:29 PM | $0.000863 | +0.23% | ||
| 12:28 PM | $0.000859 | +1.58% | ||
| 12:27 PM | $0.000845 | +0.80% | ||
| 12:26 PM | $0.000838 | +4.36% | ||
| 12:25 PM | $0.000863 | +2.27% | ||
| 12:24 PM | $0.000844 | -9.42% | ||
| 12:23 PM | $0.000974 | -0.02% | ||
| 12:22 PM | $0.00104 | -2.93% | ||
| 12:21 PM | $0.00107 | -2.80% | ||
| 12:20 PM | $0.0011 | +0.72% | ||
| 12:19 PM | $0.00109 | -0.04% | ||
| 12:18 PM | $0.00109 | -1.41% | ||
| 12:17 PM | $0.00111 | +0.13% | ||
| 12:16 PM | $0.00111 | -1.81% | ||
| 12:15 PM | $0.00115 | +0.68% | ||
| 12:13 PM | $0.00115 | -0.45% | ||
| 12:12 PM | $0.00116 | +0.00% | ||
| 12:11 PM | $0.00115 | +0.13% | ||
| 12:10 PM | $0.00115 | +0.84% | ||
| 12:09 PM | $0.00114 | +0.08% | ||
| 12:08 PM | $0.00115 | +0.00% | ||
| 12:07 PM | $0.00115 | -0.11% | ||
| 12:06 PM | $0.00116 | -0.02% | ||
| 12:05 PM | $0.00116 | -2.13% | ||
| 12:04 PM | $0.00118 | -1.37% | ||
| 12:03 PM | $0.0012 | -0.33% | ||
| 12:02 PM | $0.00121 | -0.79% | ||
| 12:01 PM | $0.00121 | +0.00% | ||
| 12:00 PM | $0.00125 | -0.07% | ||
| 11:59 AM | $0.00128 | -0.01% | ||
| 11:58 AM | $0.00128 | -0.60% | ||
| 11:57 AM | $0.00129 | +0.00% | ||
| 11:56 AM | $0.00129 | -0.14% | ||
| 11:55 AM | $0.00129 | -0.12% | ||
| 11:54 AM | $0.0013 | +0.01% | ||
| 11:53 AM | $0.0013 | +0.05% | ||
| 11:52 AM | $0.0013 | -0.25% | ||
| 11:51 AM | $0.0013 | +1.04% | ||
| 11:50 AM | $0.00129 | -0.08% | ||
| 11:49 AM | $0.00129 | -1.36% | ||
| 11:48 AM | $0.00131 | -2.65% | ||
| 11:47 AM | $0.00134 | +0.01% | ||
| 11:46 AM | $0.00134 | +0.06% | ||
| 11:45 AM | $0.00134 | +0.49% | ||
| 11:44 AM | $0.00133 | -1.61% | ||
Previous Next