loom Historical Data

LOOM Page 11
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.000883
+0.12%
$-- $5.16 million
2:40 PM $0.000883
+0.04%
$-- $5.15 million
2:39 PM $0.000882
+0.86%
$-- $5.15 million
2:38 PM $0.000874
+0.46%
$-- $5.08 million
2:37 PM $0.00087
+2.61%
$-- $5.08 million
2:36 PM $0.000851
+1.04%
$-- $4.99 million
2:35 PM $0.000841
-3.95%
$-- $4.9 million
2:34 PM $0.000874
-0.25%
$-- $5.12 million
2:33 PM $0.000876
-0.26%
$-- $5.13 million
2:32 PM $0.000889
+0.20%
$-- $5.16 million
2:31 PM $0.000885
-1.14%
$-- $5.17 million
2:30 PM $0.000895
-1.24%
$-- $5.22 million
2:29 PM $0.0009
-2.07%
$-- $5.26 million
2:28 PM $0.000918
-0.90%
$-- $5.31 million
2:27 PM $0.000924
+15.90%
$-- $5.3 million
2:26 PM $0.000814
-8.35%
$-- $4.77 million
2:25 PM $0.000889
+21.92%
$-- $5.15 million
2:24 PM $0.000728
+14.37%
$-- $4.22 million
2:22 PM $0.000805
+0.00%
$-- $31,911
2:21 PM $0.000835
+0.00%
$-- $4.81 million
2:19 PM $0.000835
+0.28%
$-- $4.8 million
2:18 PM $0.000825
-0.30%
$-- $4.77 million
2:17 PM $0.000825
+0.26%
$-- $4.75 million
2:16 PM $0.000819
+0.00%
$-- $4.72 million
2:15 PM $0.000819
+0.24%
$-- $4.72 million
2:14 PM $0.000812
-0.34%
$-- $4.69 million
2:13 PM $0.000825
+0.57%
$-- $4.75 million
2:12 PM $0.000821
+0.51%
$-- $4.72 million
2:10 PM $0.000844
+0.53%
$-- $4.86 million
2:09 PM $0.000839
-0.14%
$-- $4.85 million
2:08 PM $0.000843
+0.00%
$-- $4.87 million
2:07 PM $0.000843
-0.01%
$-- $4.87 million
2:06 PM $0.000848
-0.04%
$-- $4.9 million
2:05 PM $0.000847
-0.02%
$-- $4.9 million
2:04 PM $0.000847
-0.05%
$-- $4.9 million
2:03 PM $0.000852
-0.11%
$-- $4.92 million
2:02 PM $0.00085
-0.16%
$-- $4.91 million
2:01 PM $0.000858
+0.41%
$-- $4.97 million
2:00 PM $0.000854
-1.25%
$-- $4.94 million
1:59 PM $0.000865
-0.50%
$-- $5 million
1:58 PM $0.000869
+0.08%
$-- $5.03 million
1:57 PM $0.000869
+0.83%
$-- $5.03 million
1:56 PM $0.000857
+0.73%
$-- $4.97 million
1:55 PM $0.000839
-0.82%
$-- $4.89 million
1:54 PM $0.000847
+1.63%
$-- $4.94 million
1:53 PM $0.000827
-0.24%
$-- $4.84 million
1:52 PM $0.000838
+0.05%
$-- $4.88 million
1:51 PM $0.000832
-0.21%
$-- $4.83 million
1:50 PM $0.000807
+5.00%
$-- $4.73 million
1:49 PM $0.000768
+1.00%
$-- $4.47 million